On December 31, 2007, Chevron (CVX) had a market capitalization of $96.1B, based on 2.07B shares at a price of $46.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $46.49 | 161,828,900 | 2,066,420,000 | $96,072,205,282.00 |
November 2007 | $43.72 | 230,790,200 | 2,066,420,000 | $90,348,841,808.00 |
October 2007 | $45.28 | 212,337,600 | 2,066,420,000 | $93,569,564,020.00 |
September 2007 | $46.31 | 184,632,700 | 2,124,198,000 | $98,361,625,649.40 |
August 2007 | $43.43 | 292,087,500 | 2,124,198,000 | $92,244,147,829.20 |
July 2007 | $41.89 | 235,495,900 | 2,124,198,000 | $88,986,052,936.80 |
June 2007 | $41.39 | 195,062,800 | 2,141,583,000 | $88,640,977,003.20 |
May 2007 | $40.04 | 204,363,600 | 2,141,583,000 | $85,747,484,211.90 |
April 2007 | $37.95 | 181,481,200 | 2,141,583,000 | $81,266,007,626.10 |
March 2007 | $36.08 | 236,539,500 | 2,157,879,000 | $77,852,821,713.60 |
February 2007 | $33.42 | 183,737,800 | 2,157,879,000 | $72,126,458,211.30 |
January 2007 | $35.30 | 192,732,400 | 2,157,879,000 | $76,168,165,578.30 |
December 2006 | $35.61 | 152,610,700 | 2,145,518,000 | $76,407,259,775.00 |
November 2006 | $35.03 | 185,434,400 | 2,145,518,000 | $75,149,986,227.00 |
October 2006 | $32.31 | 198,843,400 | 2,145,518,000 | $69,313,748,163.40 |
September 2006 | $31.18 | 196,629,800 | 2,189,688,000 | $68,277,318,434.40 |
August 2006 | $30.96 | 182,220,800 | 2,189,688,000 | $67,793,178,417.60 |
July 2006 | $31.38 | 187,025,100 | 2,189,688,000 | $68,707,373,157.60 |
June 2006 | $29.60 | 220,819,100 | 2,206,009,000 | $65,304,925,628.80 |
May 2006 | $28.52 | 221,284,800 | 2,206,009,000 | $62,916,259,083.60 |
April 2006 | $28.86 | 152,213,700 | 2,206,009,000 | $63,663,434,331.90 |
March 2006 | $27.42 | 208,380,900 | 2,223,843,000 | $60,970,213,993.80 |
February 2006 | $26.71 | 188,484,800 | 2,223,843,000 | $59,403,071,831.70 |
January 2006 | $27.86 | 199,250,500 | 2,223,843,000 | $61,956,710,748.60 |
December 2005 | $26.64 | 161,895,300 | 2,213,980,000 | $58,970,907,086.00 |
