The closing price for Chevron (CVX) between 1970 and 1986 was $2.56, on December 31, 1986. It was up 577.4% in that time. The latest price is $153.55.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 1986	$2.65	$2.71	$2.53	$2.56	64,510,800
November 1986	$2.45	$2.69	$2.41	$2.67	53,116,000
October 1986	$2.46	$2.55	$2.29	$2.48	57,108,000
September 1986	$2.45	$2.62	$2.27	$2.45	65,393,200
August 1986	$1.98	$2.50	$1.96	$2.46	72,356,400
July 1986	$2.08	$2.15	$1.87	$1.98	51,327,600
June 1986	$2.20	$2.24	$2.07	$2.10	36,906,000
May 1986	$2.06	$2.27	$2.05	$2.19	60,937,200
April 1986	$1.96	$2.14	$1.94	$2.07	59,026,800
March 1986	$1.98	$2.07	$1.86	$1.97	56,903,200
February 1986	$1.91	$2.06	$1.83	$1.98	53,285,200
January 1986	$2.02	$2.03	$1.81	$1.93	47,872,400
December 1985	$2.01	$2.05	$1.78	$2.02	49,051,200
November 1985	$2.03	$2.11	$1.97	$2.03	33,958,400
October 1985	$1.98	$2.13	$1.96	$2.04	45,441,200
September 1985	$1.96	$1.97	$1.83	$1.93	27,094,000
August 1985	$1.87	$1.98	$1.82	$1.96	27,516,800
July 1985	$1.89	$2.00	$1.82	$1.89	35,255,600
June 1985	$1.84	$1.92	$1.80	$1.92	30,907,200
May 1985	$1.85	$1.89	$1.76	$1.84	34,213,600
April 1985	$1.75	$1.89	$1.73	$1.87	33,514,400
March 1985	$1.75	$1.81	$1.67	$1.76	25,386,800
February 1985	$1.69	$1.79	$1.67	$1.75	34,311,200
January 1985	$1.54	$1.70	$1.45	$1.70	46,574,000
December 1984	$1.64	$1.66	$1.49	$1.55	29,845,600

Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.