| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $51.05 | $55.51 | $39.70 | $41.60 | 64,958,400 |
November 2022 | $45.25 | $54.93 | $41.50 | $50.81 | 91,319,300 |
October 2022 | $32.28 | $44.92 | $31.31 | $43.73 | 101,298,400 |
September 2022 | $42.06 | $49.93 | $31.38 | $32.26 | 90,191,600 |
August 2022 | $45.19 | $52.68 | $42.45 | $43.12 | 67,068,100 |
July 2022 | $38.30 | $45.86 | $35.10 | $45.69 | 73,845,400 |
June 2022 | $50.49 | $53.93 | $37.03 | $38.30 | 84,111,100 |
May 2022 | $66.26 | $69.93 | $42.59 | $50.17 | 100,385,600 |
April 2022 | $78.13 | $80.99 | $62.28 | $66.28 | 55,059,100 |
March 2022 | $83.40 | $87.43 | $67.22 | $77.36 | 60,015,800 |
February 2022 | $76.18 | $89.80 | $74.21 | $84.19 | 58,493,900 |
January 2022 | $93.49 | $97.39 | $68.00 | $76.14 | 66,306,500 |
December 2021 | $91.97 | $96.87 | $82.95 | $93.53 | 49,982,100 |
November 2021 | $109.79 | $114.90 | $87.00 | $90.07 | 55,616,900 |
October 2021 | $114.84 | $119.81 | $108.11 | $109.46 | 34,575,400 |
September 2021 | $102.60 | $118.73 | $100.53 | $112.28 | 48,483,700 |
August 2021 | $88.33 | $109.00 | $80.37 | $101.63 | 63,209,000 |
July 2021 | $104.98 | $106.07 | $85.37 | $87.36 | 47,229,200 |
June 2021 | $107.68 | $113.46 | $98.40 | $103.75 | 83,633,400 |
May 2021 | $98.68 | $109.19 | $90.28 | $107.45 | 77,651,900 |
April 2021 | $88.54 | $104.48 | $85.92 | $97.84 | 56,821,600 |
March 2021 | $96.00 | $106.20 | $79.91 | $87.45 | 118,014,700 |
February 2021 | $70.67 | $94.43 | $69.90 | $93.44 | 37,428,400 |
January 2021 | $74.62 | $82.34 | $66.34 | $70.39 | 48,601,100 |
December 2020 | $69.79 | $78.16 | $65.89 | $74.27 | 47,081,600 |
