| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $3.89 | $4.18 | $3.87 | $4.17 | 105,283 |
Week of December 24 2012 | $3.84 | $4.11 | $3.29 | $3.94 | 186,054 |
Week of December 17 2012 | $3.19 | $3.84 | $3.12 | $3.82 | 363,775 |
Week of December 10 2012 | $3.00 | $3.30 | $2.85 | $2.91 | 200,750 |
Week of December 03 2012 | $2.89 | $3.01 | $2.84 | $2.98 | 185,958 |
Week of November 26 2012 | $2.83 | $3.43 | $2.76 | $2.88 | 370,794 |
Week of November 19 2012 | $3.01 | $3.20 | $2.74 | $2.85 | 179,498 |
Week of November 12 2012 | $3.35 | $3.40 | $2.95 | $2.99 | 379,851 |
Week of November 05 2012 | $3.45 | $3.85 | $3.21 | $3.33 | 126,106 |
Week of October 29 2012 | $3.61 | $3.78 | $3.31 | $3.46 | 192,132 |
Week of October 22 2012 | $3.68 | $3.90 | $3.58 | $3.62 | 96,148 |
Week of October 15 2012 | $3.91 | $3.91 | $3.61 | $3.68 | 94,583 |
Week of October 08 2012 | $4.10 | $4.20 | $3.75 | $3.89 | 122,100 |
Week of October 01 2012 | $4.20 | $4.29 | $4.01 | $4.10 | 137,218 |
Week of September 24 2012 | $4.49 | $4.54 | $4.13 | $4.21 | 201,891 |
Week of September 17 2012 | $4.14 | $4.67 | $3.87 | $4.50 | 516,625 |
Week of September 10 2012 | $3.45 | $4.15 | $3.20 | $4.11 | 441,995 |
Week of September 03 2012 | $3.64 | $3.77 | $3.42 | $3.45 | 528,302 |
Week of August 27 2012 | $3.76 | $3.91 | $3.34 | $3.65 | 238,569 |
Week of August 20 2012 | $3.88 | $4.02 | $3.70 | $3.75 | 138,950 |
Week of August 13 2012 | $3.70 | $4.09 | $3.70 | $3.88 | 244,018 |
Week of August 06 2012 | $3.69 | $3.80 | $3.37 | $3.66 | 239,476 |
Week of July 30 2012 | $3.77 | $3.77 | $3.31 | $3.70 | 275,114 |
Week of July 23 2012 | $4.26 | $4.41 | $3.60 | $3.77 | 439,169 |
Week of July 16 2012 | $4.81 | $4.81 | $4.27 | $4.29 | 244,742 |