| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $53.46 | $59.92 | $51.39 | $59.64 | 24,813,300 |
November 2019 | $45.02 | $54.46 | $44.33 | $53.51 | 27,270,200 |
October 2019 | $39.91 | $45.45 | $37.95 | $44.77 | 31,572,800 |
September 2019 | $37.55 | $43.98 | $35.41 | $39.87 | 34,186,400 |
August 2019 | $45.15 | $46.31 | $36.20 | $38.51 | 31,187,600 |
July 2019 | $47.29 | $49.93 | $43.41 | $45.12 | 38,158,500 |
June 2019 | $48.81 | $54.99 | $43.04 | $46.07 | 51,054,600 |
May 2019 | $49.77 | $50.88 | $45.41 | $49.17 | 15,061,700 |
April 2019 | $47.22 | $51.67 | $46.96 | $49.37 | 11,875,200 |
March 2019 | $48.41 | $51.05 | $43.76 | $46.69 | 19,108,100 |
February 2019 | $46.66 | $50.97 | $44.89 | $48.21 | 14,501,500 |
January 2019 | $35.43 | $46.68 | $34.64 | $46.62 | 19,700,000 |
December 2018 | $44.77 | $45.58 | $31.87 | $36.21 | 19,948,600 |
November 2018 | $36.43 | $44.29 | $32.78 | $43.98 | 31,027,700 |
October 2018 | $48.98 | $50.64 | $31.96 | $36.50 | 37,107,400 |
September 2018 | $48.20 | $49.85 | $44.95 | $48.60 | 17,793,700 |
August 2018 | $42.70 | $50.00 | $40.33 | $48.05 | 37,119,600 |
July 2018 | $39.10 | $46.85 | $38.20 | $42.85 | 15,973,900 |
June 2018 | $45.35 | $46.45 | $38.65 | $39.10 | 19,054,800 |
May 2018 | $40.70 | $45.95 | $39.29 | $45.20 | 15,821,300 |
April 2018 | $32.95 | $43.15 | $31.80 | $40.50 | 15,271,900 |
March 2018 | $34.15 | $38.45 | $31.25 | $33.00 | 16,970,800 |
February 2018 | $34.45 | $35.30 | $29.16 | $34.10 | 15,561,600 |
January 2018 | $33.30 | $35.15 | $31.20 | $34.55 | 13,676,700 |
December 2017 | $30.50 | $34.03 | $30.10 | $33.15 | 16,176,600 |
