The price for Deere (DE) today is $439.55. It is down 2.1% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 17:30 | $440.52 | $440.69 | $438.34 | $439.55 | 20,418 |
October 13 2025 16:30 | $442.33 | $443.11 | $442.06 | $442.43 | 11,774 |
October 13 2025 15:30 | $444.92 | $445.24 | $440.90 | $443.10 | 23,288 |
October 13 2025 14:30 | $445.28 | $445.89 | $443.38 | $443.89 | 15,498 |
October 13 2025 13:30 | $449.00 | $449.00 | $441.92 | $445.13 | 46,018 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
