The closing price for Deere (DE) on Friday was $466.80. It was up 0.2% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $466.80 | $466.80 | $466.80 | $466.80 | — |
January 02 2026 20:30 | $468.03 | $468.24 | $466.32 | $466.98 | 175,896 |
January 02 2026 19:30 | $469.20 | $470.48 | $467.49 | $468.02 | 107,008 |
January 02 2026 18:30 | $469.28 | $469.55 | $468.31 | $469.20 | 99,172 |
January 02 2026 17:30 | $469.15 | $470.24 | $468.72 | $469.49 | 107,454 |
January 02 2026 16:30 | $467.36 | $469.20 | $465.96 | $469.02 | 109,486 |
January 02 2026 15:30 | $462.83 | $468.42 | $462.46 | $467.40 | 190,549 |
January 02 2026 14:30 | $466.00 | $467.97 | $458.92 | $462.83 | 218,317 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
