The closing price for Ryder System (R) on August 14, 2023 was $95.59. It was up 0.6% for the day (up 0.2% from previous close). The latest price is $179.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2023 20:00 | $95.59 | $95.59 | $95.59 | $95.59 | — |
August 14 2023 19:30 | $95.68 | $95.75 | $95.45 | $95.61 | 72,549 |
August 14 2023 18:30 | $95.76 | $95.89 | $95.57 | $95.71 | 28,678 |
August 14 2023 17:30 | $95.43 | $95.85 | $95.29 | $95.76 | 29,974 |
August 14 2023 16:30 | $95.13 | $95.51 | $95.03 | $95.42 | 22,035 |
August 14 2023 15:30 | $95.28 | $95.58 | $95.07 | $95.07 | 25,086 |
August 14 2023 14:30 | $95.20 | $95.40 | $94.95 | $95.28 | 34,049 |
August 14 2023 13:30 | $94.98 | $95.19 | $94.27 | $95.08 | 48,627 |
Daily pricing data for Ryder System dates back to 1/2/1980, and may be incomplete.
