| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 14:30 | $27.74 | $27.81 | $27.59 | $27.75 | 66,427 |
September 30 2026 13:30 | $27.43 | $27.76 | $27.42 | $27.71 | 118,008 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.