| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2026 19:30 | $27.51 | $27.63 | $27.40 | $27.61 | 131,938 |
September 29 2026 18:30 | $27.51 | $27.57 | $27.46 | $27.49 | 43,196 |
September 29 2026 17:30 | $27.54 | $27.67 | $27.50 | $27.63 | 47,023 |
September 29 2026 16:30 | $27.63 | $27.63 | $27.52 | $27.53 | 36,374 |
September 29 2026 15:30 | $27.64 | $27.67 | $27.57 | $27.60 | 58,664 |
September 29 2026 14:30 | $27.65 | $27.69 | $27.61 | $27.68 | 60,941 |
September 29 2026 13:30 | $27.40 | $27.81 | $27.20 | $27.81 | 124,896 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.