| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 12 2026 | $80.82 | $81.52 | $75.06 | $75.37 | 31,656,558 |
Week of October 05 2026 | $84.76 | $85.52 | $78.94 | $81.94 | 45,076,400 |
Week of September 28 2026 | $83.12 | $85.93 | $81.77 | $83.85 | 34,372,100 |
Week of September 21 2026 | $80.77 | $85.23 | $79.63 | $84.70 | 37,805,300 |
Week of September 14 2026 | $77.34 | $80.14 | $76.67 | $79.40 | 49,522,800 |
Week of September 07 2026 | $78.99 | $80.01 | $76.93 | $79.69 | 20,527,600 |
Week of August 31 2026 | $79.02 | $80.17 | $75.78 | $79.95 | 27,127,000 |
Week of August 24 2026 | $83.07 | $84.75 | $79.67 | $79.85 | 24,028,800 |
Week of August 17 2026 | $88.75 | $88.92 | $80.44 | $82.18 | 25,279,200 |
Week of August 10 2026 | $90.09 | $91.95 | $88.25 | $89.10 | 17,859,400 |
Week of August 03 2026 | $88.95 | $94.74 | $88.95 | $91.08 | 24,318,800 |
Week of July 27 2026 | $86.63 | $89.44 | $85.50 | $87.19 | 30,755,400 |
Week of July 20 2026 | $84.55 | $85.77 | $80.41 | $84.82 | 29,277,000 |
Week of July 13 2026 | $87.68 | $87.83 | $83.33 | $83.93 | 34,444,200 |
Week of July 06 2026 | $92.80 | $95.03 | $84.83 | $87.14 | 43,863,600 |
Week of June 29 2026 | $91.36 | $95.18 | $91.17 | $92.26 | 26,233,800 |
Week of June 22 2026 | $84.06 | $94.64 | $83.75 | $92.08 | 47,255,800 |
Week of June 15 2026 | $85.60 | $86.93 | $81.47 | $83.74 | 45,257,800 |
Week of June 08 2026 | $79.10 | $83.00 | $76.00 | $82.62 | 33,878,900 |
Week of June 01 2026 | $80.64 | $81.50 | $78.13 | $79.00 | 27,721,800 |
Week of May 25 2026 | $77.79 | $83.39 | $77.60 | $82.05 | 37,383,800 |
Week of May 18 2026 | $70.69 | $76.69 | $67.40 | $75.74 | 39,207,700 |
Week of May 11 2026 | $72.47 | $72.50 | $69.19 | $69.86 | 29,958,500 |
Week of May 04 2026 | $68.13 | $74.38 | $67.33 | $72.75 | 39,709,700 |
Week of April 27 2026 | $68.21 | $70.19 | $65.30 | $68.44 | 37,003,100 |