The closing price for Delta Air Lines (DAL) on March 4, 2024 was $40.86. It was down 0.8% for the day (down 1.4% from previous close). The latest price is $58.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2024 21:00 | $40.86 | $40.86 | $40.86 | $40.86 | — |
March 04 2024 20:30 | $41.15 | $41.16 | $40.85 | $40.86 | 1,572,259 |
March 04 2024 19:30 | $41.18 | $41.31 | $41.14 | $41.15 | 781,012 |
March 04 2024 18:30 | $41.08 | $41.19 | $41.06 | $41.18 | 609,676 |
March 04 2024 17:30 | $41.21 | $41.22 | $41.05 | $41.08 | 526,514 |
March 04 2024 16:30 | $41.07 | $41.34 | $41.07 | $41.20 | 922,416 |
March 04 2024 15:30 | $41.42 | $41.70 | $40.51 | $41.07 | 1,908,570 |
March 04 2024 14:30 | $41.18 | $41.73 | $41.10 | $41.43 | 1,110,481 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
