
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 12 2026 20:30 | $6.55 | $6.63 | $6.52 | $6.62 | 8,140 |
February 12 2026 19:30 | $6.56 | $6.66 | $6.56 | $6.66 | 1,752 |
February 12 2026 18:30 | $6.65 | $6.65 | $6.57 | $6.61 | 1,435 |
February 12 2026 17:30 | $6.40 | $6.66 | $6.40 | $6.66 | 9,632 |
February 12 2026 16:30 | $6.68 | $6.68 | $6.35 | $6.35 | 124 |
February 12 2026 15:30 | $6.79 | $6.79 | $6.79 | $6.79 | 306 |