The closing price for Lee Enterprises (LEE) on Friday was $8.71. It was up 7.4% for the day (up 11% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $8.71 | $8.71 | $8.71 | $8.71 | — |
May 15 2026 19:30 | $8.60 | $8.71 | $8.58 | $8.68 | 9,068 |
May 15 2026 18:30 | $8.62 | $8.62 | $8.55 | $8.55 | 3,256 |
May 15 2026 17:30 | $8.48 | $8.58 | $8.48 | $8.58 | 2,755 |
May 15 2026 16:30 | $8.84 | $8.84 | $8.48 | $8.48 | 15,557 |
May 15 2026 15:30 | $8.98 | $9.09 | $8.83 | $8.97 | 13,852 |
May 15 2026 14:30 | $8.80 | $9.10 | $8.61 | $8.92 | 50,417 |
May 15 2026 13:30 | $8.11 | $8.80 | $8.11 | $8.71 | 30,555 |
Daily pricing data for Lee Enterprises dates back to 11/6/1984, and may be incomplete.