The closing price for Data Storage (DTST) in 2012 was $3.20, on December 24, 2012. It was down 85.5% for the year. The latest price is $3.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2012 | $3.16 | $3.20 | $3.16 | $3.20 | 75 |
December 05 2012 | $2.40 | $2.40 | $2.04 | $2.04 | 630 |
December 04 2012 | $2.60 | $2.60 | $2.40 | $2.40 | 1,488 |
December 03 2012 | $3.80 | $3.80 | $2.44 | $2.60 | 825 |
November 29 2012 | $4.00 | $4.00 | $4.00 | $4.00 | 1,075 |
November 26 2012 | $5.12 | $6.00 | $5.12 | $6.00 | 75 |
November 12 2012 | $5.60 | $5.60 | $5.40 | $5.60 | 83 |
November 07 2012 | $3.80 | $3.80 | $3.80 | $3.80 | 125 |
October 31 2012 | $4.40 | $4.40 | $4.40 | $4.40 | 500 |
October 26 2012 | $4.80 | $4.80 | $4.00 | $4.00 | 135 |
October 24 2012 | $4.80 | $5.00 | $4.00 | $4.00 | 638 |
October 15 2012 | $4.56 | $4.56 | $4.56 | $4.56 | 6 |
October 11 2012 | $3.40 | $3.60 | $3.40 | $3.60 | 236 |
October 10 2012 | $5.52 | $5.52 | $5.52 | $5.52 | 75 |
October 09 2012 | $6.00 | $6.00 | $6.00 | $6.00 | 30 |
October 05 2012 | $4.40 | $4.60 | $4.00 | $4.00 | 1,107 |
October 04 2012 | $6.00 | $6.00 | $6.00 | $6.00 | 68 |
October 01 2012 | $6.00 | $6.00 | $6.00 | $6.00 | 134 |
September 28 2012 | $6.00 | $6.00 | $5.80 | $6.00 | 95 |
September 27 2012 | $6.00 | $6.00 | $6.00 | $6.00 | 38 |
September 24 2012 | $6.00 | $6.00 | $6.00 | $6.00 | 375 |
September 21 2012 | $6.00 | $6.00 | $6.00 | $6.00 | 500 |
September 20 2012 | $4.20 | $6.00 | $4.00 | $6.00 | 446 |
September 13 2012 | $5.80 | $5.80 | $5.80 | $5.80 | 4 |
September 10 2012 | $6.00 | $6.00 | $6.00 | $6.00 | 6 |
Daily pricing data for Data Storage dates back to 11/5/2009, and may be incomplete.
