| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $17.61 | $18.08 | $17.12 | $17.40 | 4,426,200 |
November 1990 | $14.62 | $17.49 | $14.53 | $17.44 | 6,702,000 |
October 1990 | $15.64 | $16.47 | $12.61 | $14.58 | 9,982,500 |
September 1990 | $15.76 | $16.75 | $14.85 | $15.59 | 5,309,700 |
August 1990 | $17.00 | $17.15 | $14.59 | $15.83 | 8,420,700 |
July 1990 | $17.50 | $19.09 | $16.80 | $17.00 | 3,071,400 |
June 1990 | $18.28 | $18.41 | $16.70 | $17.50 | 3,650,700 |
May 1990 | $14.26 | $18.26 | $14.09 | $18.23 | 4,186,200 |
April 1990 | $14.33 | $15.25 | $14.06 | $14.26 | 2,158,500 |
March 1990 | $12.91 | $14.81 | $12.76 | $14.61 | 2,946,300 |
February 1990 | $12.96 | $13.41 | $12.26 | $13.01 | 3,359,700 |
January 1990 | $14.05 | $14.85 | $12.66 | $12.91 | 3,785,400 |
December 1989 | $13.20 | $14.16 | $13.02 | $14.10 | 2,417,400 |
November 1989 | $13.59 | $14.04 | $12.50 | $13.30 | 2,868,000 |
October 1989 | $14.14 | $14.16 | $12.85 | $13.59 | 2,887,500 |
September 1989 | $13.91 | $14.73 | $13.16 | $14.14 | 3,686,400 |
August 1989 | $12.27 | $14.43 | $12.05 | $13.96 | 5,462,400 |
July 1989 | $11.75 | $12.74 | $11.50 | $12.27 | 4,096,800 |
June 1989 | $11.84 | $12.54 | $11.65 | $11.75 | 2,678,400 |
May 1989 | $10.78 | $11.97 | $10.48 | $11.84 | 3,842,700 |
April 1989 | $10.18 | $11.27 | $10.16 | $10.78 | 3,006,600 |
March 1989 | $8.86 | $10.31 | $8.56 | $10.18 | 3,242,100 |
February 1989 | $8.42 | $9.28 | $8.39 | $8.86 | 1,760,400 |
January 1989 | $8.39 | $8.69 | $8.12 | $8.42 | 3,427,200 |
December 1988 | $8.26 | $9.03 | $8.14 | $8.39 | 1,595,700 |