| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $17.62 | $18.09 | $17.13 | $17.40 | 4,426,200 |
November 1990 | $14.63 | $17.49 | $14.53 | $17.44 | 6,702,000 |
October 1990 | $15.65 | $16.47 | $12.62 | $14.58 | 9,982,500 |
September 1990 | $15.77 | $16.76 | $14.86 | $15.60 | 5,309,700 |
August 1990 | $17.01 | $17.16 | $14.60 | $15.84 | 8,420,700 |
July 1990 | $17.51 | $19.10 | $16.81 | $17.01 | 3,071,400 |
June 1990 | $18.29 | $18.42 | $16.71 | $17.51 | 3,650,700 |
May 1990 | $14.27 | $18.27 | $14.09 | $18.24 | 4,186,200 |
April 1990 | $14.34 | $15.26 | $14.07 | $14.27 | 2,158,500 |
March 1990 | $12.92 | $14.81 | $12.77 | $14.62 | 2,946,300 |
February 1990 | $12.97 | $13.41 | $12.27 | $13.02 | 3,359,700 |
January 1990 | $14.06 | $14.85 | $12.67 | $12.92 | 3,785,400 |
December 1989 | $13.20 | $14.17 | $13.03 | $14.11 | 2,417,400 |
November 1989 | $13.60 | $14.05 | $12.51 | $13.30 | 2,868,000 |
October 1989 | $14.15 | $14.17 | $12.86 | $13.60 | 2,887,500 |
September 1989 | $13.91 | $14.73 | $13.17 | $14.15 | 3,686,400 |
August 1989 | $12.28 | $14.44 | $12.05 | $13.96 | 5,462,400 |
July 1989 | $11.76 | $12.75 | $11.51 | $12.28 | 4,096,800 |
June 1989 | $11.85 | $12.54 | $11.66 | $11.76 | 2,678,400 |
May 1989 | $10.78 | $11.97 | $10.48 | $11.85 | 3,842,700 |
April 1989 | $10.19 | $11.28 | $10.16 | $10.78 | 3,006,600 |
March 1989 | $8.87 | $10.31 | $8.57 | $10.19 | 3,242,100 |
February 1989 | $8.42 | $9.29 | $8.40 | $8.87 | 1,760,400 |
January 1989 | $8.40 | $8.69 | $8.12 | $8.42 | 3,427,200 |
December 1988 | $8.26 | $9.03 | $8.14 | $8.40 | 1,595,700 |
