| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $6.94 | $8.43 | $6.36 | $7.40 | 9,053,300 |
November 2000 | $6.51 | $7.49 | $6.20 | $6.87 | 12,762,100 |
October 2000 | $6.67 | $6.87 | $5.89 | $6.55 | 13,233,700 |
September 2000 | $7.96 | $8.20 | $6.26 | $6.63 | 9,999,900 |
August 2000 | $8.59 | $9.60 | $7.93 | $7.97 | 6,172,400 |
July 2000 | $7.85 | $9.64 | $7.69 | $8.51 | 6,794,100 |
June 2000 | $9.34 | $9.37 | $7.61 | $7.62 | 10,539,100 |
May 2000 | $8.56 | $9.53 | $8.41 | $9.26 | 6,401,200 |
April 2000 | $10.03 | $10.54 | $8.13 | $8.64 | 5,568,300 |
March 2000 | $10.78 | $10.93 | $8.65 | $10.19 | 11,188,400 |
February 2000 | $11.94 | $12.33 | $10.47 | $10.74 | 9,594,000 |
January 2000 | $12.48 | $12.87 | $11.59 | $11.86 | 7,300,200 |
December 1999 | $11.72 | $12.94 | $11.07 | $12.48 | 13,667,800 |
November 1999 | $11.68 | $12.26 | $11.30 | $11.64 | 10,495,800 |
October 1999 | $12.69 | $13.77 | $10.95 | $11.64 | 8,888,600 |
September 1999 | $14.32 | $14.55 | $12.05 | $12.53 | 10,703,000 |
August 1999 | $19.09 | $19.78 | $14.01 | $14.47 | 14,657,300 |
July 1999 | $21.90 | $22.59 | $18.93 | $18.97 | 4,763,400 |
June 1999 | $21.72 | $23.02 | $21.22 | $21.63 | 6,795,300 |
May 1999 | $17.03 | $22.22 | $16.87 | $21.60 | 9,521,400 |
April 1999 | $15.76 | $18.07 | $15.07 | $17.03 | 9,225,000 |
March 1999 | $15.20 | $17.46 | $14.05 | $15.61 | 11,710,500 |
February 1999 | $15.39 | $16.89 | $14.97 | $15.28 | 9,986,400 |
January 1999 | $17.54 | $18.38 | $15.20 | $15.24 | 8,418,600 |
December 1998 | $21.08 | $21.08 | $16.25 | $17.42 | 15,481,700 |
