| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $7.18 | $7.55 | $6.86 | $7.36 | 2,496,000 |
November 1985 | $6.42 | $7.28 | $6.30 | $7.13 | 2,139,600 |
October 1985 | $6.03 | $6.52 | $5.90 | $6.42 | 1,144,200 |
September 1985 | $6.44 | $6.62 | $5.98 | $6.03 | 1,646,400 |
August 1985 | $6.62 | $6.81 | $5.98 | $6.42 | 2,580,000 |
July 1985 | $7.35 | $7.35 | $6.15 | $6.62 | 3,395,400 |
June 1985 | $6.76 | $7.47 | $6.76 | $7.35 | 2,023,200 |
May 1985 | $5.82 | $6.79 | $5.56 | $6.74 | 3,825,000 |
April 1985 | $5.88 | $5.93 | $5.44 | $5.84 | 1,326,600 |
March 1985 | $4.63 | $6.09 | $4.63 | $5.94 | 6,066,000 |
February 1985 | $4.30 | $4.64 | $4.28 | $4.62 | 4,310,400 |
January 1985 | $3.75 | $4.68 | $3.55 | $4.30 | 4,800,000 |
December 1984 | $3.94 | $3.94 | $3.58 | $3.75 | 1,526,400 |
November 1984 | $3.94 | $4.01 | $3.82 | $3.96 | 1,959,000 |
October 1984 | $3.81 | $4.07 | $3.77 | $3.94 | 6,648,600 |
September 1984 | $3.44 | $4.10 | $3.43 | $3.81 | 1,226,400 |
August 1984 | $2.68 | $3.68 | $2.66 | $3.45 | 6,183,600 |
July 1984 | $2.53 | $2.68 | $2.51 | $2.68 | 927,600 |
June 1984 | $2.32 | $2.56 | $2.32 | $2.53 | 560,400 |
May 1984 | $2.39 | $2.49 | $2.29 | $2.30 | 710,400 |
April 1984 | $2.18 | $2.38 | $2.13 | $2.38 | 1,172,400 |
March 1984 | $2.13 | $2.35 | $2.12 | $2.18 | 859,200 |
February 1984 | $2.40 | $2.41 | $2.12 | $2.14 | 645,600 |
January 1984 | $2.74 | $2.79 | $2.40 | $2.40 | 477,600 |
December 1983 | $2.92 | $2.92 | $2.74 | $2.74 | 786,000 |
