| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $18.39 | $18.88 | $17.88 | $18.16 | 4,426,200 |
November 1990 | $15.27 | $18.26 | $15.17 | $18.20 | 6,702,000 |
October 1990 | $16.33 | $17.19 | $13.17 | $15.22 | 9,982,500 |
September 1990 | $16.45 | $17.49 | $15.50 | $16.28 | 5,309,700 |
August 1990 | $17.75 | $17.91 | $15.23 | $16.53 | 8,420,700 |
July 1990 | $18.27 | $19.93 | $17.54 | $17.75 | 3,071,400 |
June 1990 | $19.09 | $19.22 | $17.44 | $18.27 | 3,650,700 |
May 1990 | $14.89 | $19.06 | $14.71 | $19.04 | 4,186,200 |
April 1990 | $14.97 | $15.92 | $14.68 | $14.89 | 2,158,500 |
March 1990 | $13.48 | $15.46 | $13.32 | $15.25 | 2,946,300 |
February 1990 | $13.53 | $14.00 | $12.80 | $13.58 | 3,359,700 |
January 1990 | $14.67 | $15.50 | $13.22 | $13.48 | 3,785,400 |
December 1989 | $13.78 | $14.79 | $13.60 | $14.72 | 2,417,400 |
November 1989 | $14.19 | $14.66 | $13.05 | $13.88 | 2,868,000 |
October 1989 | $14.76 | $14.79 | $13.42 | $14.19 | 2,887,500 |
September 1989 | $14.52 | $15.37 | $13.74 | $14.76 | 3,686,400 |
August 1989 | $12.81 | $15.06 | $12.58 | $14.57 | 5,462,400 |
July 1989 | $12.27 | $13.30 | $12.01 | $12.81 | 4,096,800 |
June 1989 | $12.36 | $13.09 | $12.16 | $12.27 | 2,678,400 |
May 1989 | $11.25 | $12.49 | $10.94 | $12.36 | 3,842,700 |
April 1989 | $10.63 | $11.77 | $10.60 | $11.25 | 3,006,600 |
March 1989 | $9.25 | $10.76 | $8.94 | $10.63 | 3,242,100 |
February 1989 | $8.79 | $9.69 | $8.76 | $9.25 | 1,760,400 |
January 1989 | $8.76 | $9.07 | $8.48 | $8.79 | 3,427,200 |
December 1988 | $8.62 | $9.42 | $8.49 | $8.76 | 1,595,700 |
