dds stocks 1981-1982

Dillard's (DDS) returned 286.2% between 1981 and 1982.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1982
$1.34
$1.34
$1.34
$1.34
2,400
December 30 1982
$1.34
$1.34
$1.34
$1.34
2,400
December 29 1982
$1.34
$1.34
$1.34
$1.34
16,800
December 28 1982
$1.34
$1.34
$1.34
$1.34
December 27 1982
$1.33
$1.34
$1.33
$1.34
14,400
December 23 1982
$1.33
$1.33
$1.33
$1.33
2,400
December 22 1982
$1.32
$1.32
$1.32
$1.32
16,800
December 21 1982
$1.33
$1.33
$1.32
$1.32
9,600
December 20 1982
$1.37
$1.37
$1.34
$1.34
43,200
December 17 1982
$1.37
$1.37
$1.37
$1.37
9,600
December 16 1982
$1.39
$1.39
$1.38
$1.38
26,400
December 15 1982
$1.41
$1.41
$1.39
$1.39
12,000
December 14 1982
$1.41
$1.41
$1.41
$1.41
December 13 1982
$1.41
$1.41
$1.41
$1.41
2,400
December 10 1982
$1.41
$1.41
$1.41
$1.41
2,400
December 09 1982
$1.41
$1.41
$1.41
$1.41
9,600
December 08 1982
$1.42
$1.42
$1.42
$1.42
24,000
December 07 1982
$1.37
$1.41
$1.37
$1.41
28,800
December 06 1982
$1.36
$1.36
$1.36
$1.36
9,600
December 03 1982
$1.36
$1.36
$1.36
$1.36
14,400
December 02 1982
$1.35
$1.36
$1.35
$1.36
7,200
December 01 1982
$1.32
$1.35
$1.32
$1.35
24,000
November 30 1982
$1.28
$1.31
$1.28
$1.31
86,400
November 29 1982
$1.28
$1.28
$1.27
$1.27
21,600
November 26 1982
$1.27
$1.28
$1.27
$1.28
14,400