| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1993 | $22.50 | $23.84 | $22.11 | $23.84 | 1,265,300 |
Week of December 20 1993 | $23.35 | $23.51 | $22.33 | $22.41 | 1,500,000 |
Week of December 13 1993 | $24.22 | $24.29 | $22.96 | $23.51 | 1,842,300 |
Week of December 06 1993 | $24.84 | $25.31 | $24.22 | $24.22 | 1,237,300 |
Week of November 29 1993 | $26.10 | $26.18 | $23.98 | $24.84 | 3,415,700 |
Week of November 22 1993 | $25.00 | $26.02 | $25.00 | $26.02 | 1,375,400 |
Week of November 15 1993 | $24.92 | $25.78 | $24.92 | $25.39 | 2,477,600 |
Week of November 08 1993 | $23.75 | $24.76 | $23.51 | $24.76 | 2,842,300 |
Week of November 01 1993 | $23.12 | $24.37 | $22.96 | $23.67 | 2,448,700 |
Week of October 25 1993 | $23.20 | $23.75 | $23.04 | $23.04 | 1,705,200 |
Week of October 18 1993 | $22.57 | $23.67 | $22.57 | $23.28 | 1,508,600 |
Week of October 11 1993 | $22.49 | $22.81 | $21.94 | $22.73 | 1,213,000 |
Week of October 04 1993 | $22.41 | $23.43 | $22.02 | $22.49 | 2,072,400 |
Week of September 27 1993 | $22.57 | $23.12 | $22.33 | $22.57 | 1,248,700 |
Week of September 20 1993 | $21.15 | $23.43 | $21.07 | $22.57 | 2,569,000 |
Week of September 13 1993 | $22.17 | $22.32 | $20.76 | $21.07 | 2,079,600 |
Week of September 06 1993 | $22.24 | $22.24 | $21.30 | $22.01 | 1,693,400 |
Week of August 30 1993 | $23.42 | $23.65 | $21.77 | $22.17 | 3,202,200 |
Week of August 23 1993 | $22.40 | $23.97 | $22.40 | $23.42 | 2,751,500 |
Week of August 16 1993 | $21.93 | $22.48 | $21.85 | $22.32 | 2,292,200 |
Week of August 09 1993 | $23.34 | $23.50 | $21.77 | $21.93 | 4,299,500 |
Week of August 02 1993 | $23.50 | $23.50 | $22.95 | $23.18 | 1,864,400 |
Week of July 26 1993 | $23.18 | $23.58 | $23.03 | $23.50 | 1,871,600 |
Week of July 19 1993 | $22.64 | $23.34 | $21.85 | $23.11 | 2,391,500 |
Week of July 12 1993 | $23.50 | $23.73 | $22.48 | $22.64 | 1,458,000 |
