| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $19.65 | $20.05 | $18.15 | $19.60 | 10,432,500 |
November 1996 | $20.13 | $20.84 | $18.07 | $19.42 | 11,159,200 |
October 1996 | $20.45 | $21.00 | $19.42 | $20.13 | 9,641,100 |
September 1996 | $21.53 | $22.00 | $20.21 | $20.45 | 7,651,000 |
August 1996 | $20.42 | $22.56 | $20.34 | $21.53 | 7,837,800 |
July 1996 | $23.03 | $23.03 | $19.71 | $20.03 | 9,269,500 |
June 1996 | $25.07 | $25.39 | $21.99 | $23.11 | 7,015,400 |
May 1996 | $25.23 | $26.41 | $23.41 | $25.31 | 17,833,000 |
April 1996 | $22.06 | $25.47 | $20.48 | $25.39 | 14,753,000 |
March 1996 | $19.99 | $23.55 | $19.68 | $21.91 | 12,791,800 |
February 1996 | $18.33 | $20.47 | $18.17 | $19.75 | 5,857,900 |
January 1996 | $17.94 | $18.89 | $17.15 | $18.17 | 8,836,500 |
December 1995 | $18.31 | $18.87 | $17.21 | $18.02 | 6,726,500 |
November 1995 | $17.21 | $19.34 | $17.13 | $18.23 | 8,518,800 |
October 1995 | $20.37 | $20.84 | $17.13 | $17.13 | 7,533,200 |
September 1995 | $19.32 | $21.37 | $19.24 | $20.13 | 5,178,600 |
August 1995 | $19.56 | $19.95 | $18.61 | $19.48 | 7,259,500 |
July 1995 | $18.45 | $20.27 | $18.22 | $19.56 | 8,739,300 |
June 1995 | $18.12 | $19.07 | $17.57 | $18.53 | 9,179,200 |
May 1995 | $16.15 | $18.12 | $15.52 | $18.12 | 9,919,000 |
April 1995 | $17.25 | $17.73 | $15.68 | $16.31 | 9,588,100 |
March 1995 | $17.23 | $17.47 | $15.11 | $17.41 | 12,929,300 |
February 1995 | $16.45 | $18.26 | $16.45 | $17.31 | 4,679,600 |
January 1995 | $16.76 | $17.47 | $15.50 | $16.52 | 9,087,700 |
December 1994 | $17.69 | $17.84 | $16.05 | $16.84 | 10,573,700 |
