| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $18.84 | $19.22 | $17.40 | $18.79 | 10,432,500 |
November 1996 | $19.30 | $19.98 | $17.32 | $18.62 | 11,159,200 |
October 1996 | $19.60 | $20.14 | $18.62 | $19.30 | 9,641,100 |
September 1996 | $20.64 | $21.10 | $19.38 | $19.60 | 7,651,000 |
August 1996 | $19.58 | $21.63 | $19.50 | $20.64 | 7,837,800 |
July 1996 | $22.08 | $22.08 | $18.90 | $19.20 | 9,269,500 |
June 1996 | $24.04 | $24.34 | $21.08 | $22.16 | 7,015,400 |
May 1996 | $24.19 | $25.33 | $22.44 | $24.26 | 17,833,000 |
April 1996 | $21.16 | $24.42 | $19.64 | $24.34 | 14,753,000 |
March 1996 | $19.17 | $22.58 | $18.86 | $21.00 | 12,791,800 |
February 1996 | $17.58 | $19.62 | $17.43 | $18.94 | 5,857,900 |
January 1996 | $17.20 | $18.11 | $16.44 | $17.43 | 8,836,500 |
December 1995 | $17.56 | $18.09 | $16.50 | $17.27 | 6,726,500 |
November 1995 | $16.50 | $18.54 | $16.42 | $17.48 | 8,518,800 |
October 1995 | $19.53 | $19.98 | $16.42 | $16.42 | 7,533,200 |
September 1995 | $18.53 | $20.49 | $18.45 | $19.30 | 5,178,600 |
August 1995 | $18.75 | $19.13 | $17.84 | $18.68 | 7,259,500 |
July 1995 | $17.69 | $19.43 | $17.47 | $18.75 | 8,739,300 |
June 1995 | $17.37 | $18.28 | $16.84 | $17.77 | 9,179,200 |
May 1995 | $15.49 | $17.37 | $14.88 | $17.37 | 9,919,000 |
April 1995 | $16.54 | $17.00 | $15.03 | $15.64 | 9,588,100 |
March 1995 | $16.52 | $16.75 | $14.49 | $16.69 | 12,929,300 |
February 1995 | $15.77 | $17.50 | $15.77 | $16.60 | 4,679,600 |
January 1995 | $16.07 | $16.75 | $14.86 | $15.84 | 9,087,700 |
December 1994 | $16.96 | $17.11 | $15.39 | $16.15 | 10,573,700 |
