dds stocks 1990-1996

Dillard's (DDS) returned 33.6% between 1990 and 1996.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1996
$19.65
$20.05
$18.15
$19.60
10,432,500
November 1996
$20.13
$20.84
$18.07
$19.42
11,159,200
October 1996
$20.45
$21.00
$19.42
$20.13
9,641,100
September 1996
$21.53
$22.00
$20.21
$20.45
7,651,000
August 1996
$20.42
$22.56
$20.34
$21.53
7,837,800
July 1996
$23.03
$23.03
$19.71
$20.03
9,269,500
June 1996
$25.07
$25.39
$21.99
$23.11
7,015,400
May 1996
$25.23
$26.41
$23.41
$25.31
17,833,000
April 1996
$22.06
$25.47
$20.48
$25.39
14,753,000
March 1996
$19.99
$23.55
$19.68
$21.91
12,791,800
February 1996
$18.33
$20.47
$18.17
$19.75
5,857,900
January 1996
$17.94
$18.89
$17.15
$18.17
8,836,500
December 1995
$18.31
$18.87
$17.21
$18.02
6,726,500
November 1995
$17.21
$19.34
$17.13
$18.23
8,518,800
October 1995
$20.37
$20.84
$17.13
$17.13
7,533,200
September 1995
$19.32
$21.37
$19.24
$20.13
5,178,600
August 1995
$19.56
$19.95
$18.61
$19.48
7,259,500
July 1995
$18.45
$20.27
$18.22
$19.56
8,739,300
June 1995
$18.12
$19.07
$17.57
$18.53
9,179,200
May 1995
$16.15
$18.12
$15.52
$18.12
9,919,000
April 1995
$17.25
$17.73
$15.68
$16.31
9,588,100
March 1995
$17.23
$17.47
$15.11
$17.41
12,929,300
February 1995
$16.45
$18.26
$16.45
$17.31
4,679,600
January 1995
$16.76
$17.47
$15.50
$16.52
9,087,700
December 1994
$17.69
$17.84
$16.05
$16.84
10,573,700