| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $47.36 | $51.23 | $43.92 | $47.18 | 10,412,400 |
November 2017 | $40.10 | $51.24 | $39.15 | $47.14 | 17,458,600 |
October 2017 | $43.25 | $43.95 | $39.38 | $39.85 | 11,649,200 |
September 2017 | $47.74 | $49.05 | $42.69 | $43.98 | 12,576,400 |
August 2017 | $58.18 | $60.21 | $42.35 | $47.61 | 24,712,100 |
July 2017 | $45.36 | $65.33 | $42.16 | $57.80 | 27,650,900 |
June 2017 | $40.31 | $46.99 | $38.25 | $45.17 | 20,774,600 |
May 2017 | $43.40 | $45.84 | $35.59 | $40.26 | 24,430,600 |
April 2017 | $40.62 | $43.39 | $37.76 | $43.30 | 11,988,400 |
March 2017 | $43.00 | $43.49 | $36.36 | $40.85 | 17,768,700 |
February 2017 | $44.02 | $47.60 | $41.67 | $42.57 | 23,506,900 |
January 2017 | $49.69 | $49.69 | $41.86 | $44.07 | 12,496,900 |
December 2016 | $55.58 | $57.78 | $47.39 | $48.95 | 10,202,100 |
November 2016 | $47.52 | $58.92 | $46.30 | $55.78 | 14,487,500 |
October 2016 | $48.90 | $52.50 | $44.29 | $47.81 | 8,006,300 |
September 2016 | $46.88 | $49.23 | $43.67 | $49.15 | 10,977,900 |
August 2016 | $52.52 | $60.53 | $45.08 | $46.93 | 13,600,300 |
July 2016 | $47.10 | $52.86 | $45.03 | $52.73 | 7,640,300 |
June 2016 | $46.00 | $48.24 | $43.65 | $47.21 | 10,058,100 |
May 2016 | $55.19 | $56.09 | $42.31 | $46.00 | 18,482,400 |
April 2016 | $65.99 | $66.24 | $54.52 | $54.82 | 9,994,800 |
March 2016 | $65.07 | $68.87 | $62.93 | $66.07 | 11,219,500 |
February 2016 | $54.46 | $67.35 | $50.72 | $65.07 | 16,025,200 |
January 2016 | $50.62 | $55.11 | $47.16 | $54.74 | 14,446,500 |
December 2015 | $58.28 | $58.92 | $50.59 | $51.09 | 11,004,000 |
