| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $295.92 | $370.39 | $294.15 | $364.18 | 2,289,600 |
November 2023 | $265.14 | $305.75 | $244.88 | $296.78 | 2,476,900 |
October 2023 | $281.87 | $285.10 | $252.36 | $265.45 | 2,090,000 |
September 2023 | $298.84 | $302.17 | $262.03 | $282.86 | 2,132,600 |
August 2023 | $289.65 | $327.15 | $275.01 | $294.87 | 3,000,500 |
July 2023 | $278.71 | $298.92 | $261.01 | $293.09 | 2,423,200 |
June 2023 | $233.42 | $301.30 | $232.75 | $278.77 | 3,114,600 |
May 2023 | $252.53 | $256.58 | $234.34 | $235.08 | 4,158,700 |
April 2023 | $264.06 | $275.73 | $250.06 | $254.78 | 2,754,900 |
March 2023 | $300.36 | $311.31 | $246.28 | $262.72 | 3,216,000 |
February 2023 | $334.29 | $356.56 | $282.81 | $304.12 | 2,793,600 |
January 2023 | $275.72 | $336.00 | $269.37 | $335.61 | 2,549,600 |
December 2022 | $290.52 | $296.85 | $250.13 | $275.78 | 2,601,500 |
November 2022 | $269.59 | $317.95 | $247.86 | $292.64 | 3,826,600 |
October 2022 | $226.46 | $272.75 | $214.67 | $267.50 | 2,824,900 |
September 2022 | $237.31 | $260.09 | $207.05 | $221.91 | 3,405,700 |
August 2022 | $183.08 | $274.51 | $181.88 | $240.83 | 4,787,600 |
July 2022 | $177.37 | $194.05 | $156.90 | $184.83 | 3,897,000 |
June 2022 | $249.22 | $277.63 | $177.23 | $179.32 | 4,308,500 |
May 2022 | $246.98 | $279.49 | $182.05 | $244.90 | 6,495,600 |
April 2022 | $220.31 | $259.87 | $204.70 | $246.79 | 3,937,900 |
March 2022 | $203.97 | $246.08 | $197.37 | $218.02 | 5,063,300 |
February 2022 | $209.49 | $224.20 | $175.34 | $203.51 | 5,113,600 |
January 2022 | $200.88 | $222.41 | $179.61 | $205.96 | 5,948,200 |
December 2021 | $226.75 | $234.53 | $181.46 | $198.89 | 5,465,000 |
