| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $295.62 | $370.00 | $293.85 | $363.80 | 2,289,600 |
November 2023 | $264.87 | $305.44 | $244.63 | $296.48 | 2,476,900 |
October 2023 | $281.58 | $284.80 | $252.10 | $265.18 | 2,090,000 |
September 2023 | $298.53 | $301.86 | $261.76 | $282.57 | 2,132,600 |
August 2023 | $289.35 | $326.82 | $274.73 | $294.56 | 3,000,500 |
July 2023 | $278.42 | $298.61 | $260.74 | $292.79 | 2,423,200 |
June 2023 | $233.18 | $300.99 | $232.51 | $278.48 | 3,114,600 |
May 2023 | $252.27 | $256.32 | $234.10 | $234.83 | 4,158,700 |
April 2023 | $263.78 | $275.44 | $249.80 | $254.52 | 2,754,900 |
March 2023 | $300.05 | $310.99 | $246.02 | $262.44 | 3,216,000 |
February 2023 | $333.95 | $356.19 | $282.52 | $303.81 | 2,793,600 |
January 2023 | $275.43 | $335.65 | $269.09 | $335.26 | 2,549,600 |
December 2022 | $290.22 | $296.54 | $249.87 | $275.50 | 2,601,500 |
November 2022 | $269.32 | $317.62 | $247.60 | $292.34 | 3,826,600 |
October 2022 | $226.23 | $272.47 | $214.45 | $267.22 | 2,824,900 |
September 2022 | $237.07 | $259.82 | $206.83 | $221.68 | 3,405,700 |
August 2022 | $182.89 | $274.22 | $181.69 | $240.59 | 4,787,600 |
July 2022 | $177.18 | $193.85 | $156.74 | $184.64 | 3,897,000 |
June 2022 | $248.96 | $277.35 | $177.05 | $179.13 | 4,308,500 |
May 2022 | $246.72 | $279.21 | $181.86 | $244.64 | 6,495,600 |
April 2022 | $220.08 | $259.60 | $204.49 | $246.54 | 3,937,900 |
March 2022 | $203.76 | $245.83 | $197.17 | $217.79 | 5,063,300 |
February 2022 | $209.27 | $223.97 | $175.16 | $203.30 | 5,113,600 |
January 2022 | $200.68 | $222.18 | $179.42 | $205.74 | 5,948,200 |
December 2021 | $226.51 | $234.29 | $181.27 | $198.69 | 5,465,000 |