| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $308.64 | $386.30 | $306.79 | $379.83 | 2,289,600 |
November 2023 | $276.53 | $318.89 | $255.40 | $309.54 | 2,476,900 |
October 2023 | $293.98 | $297.35 | $263.21 | $276.86 | 2,090,000 |
September 2023 | $311.68 | $315.15 | $273.29 | $295.02 | 2,132,600 |
August 2023 | $302.09 | $341.21 | $286.83 | $307.54 | 3,000,500 |
July 2023 | $290.68 | $311.76 | $272.22 | $305.68 | 2,423,200 |
June 2023 | $243.45 | $314.25 | $242.75 | $290.75 | 3,114,600 |
May 2023 | $263.38 | $267.61 | $244.41 | $245.18 | 4,158,700 |
April 2023 | $275.40 | $287.58 | $260.81 | $265.73 | 2,754,900 |
March 2023 | $313.26 | $324.69 | $256.86 | $274.00 | 3,216,000 |
February 2023 | $348.66 | $371.88 | $294.97 | $317.19 | 2,793,600 |
January 2023 | $287.56 | $350.44 | $280.94 | $350.03 | 2,549,600 |
December 2022 | $303.00 | $309.60 | $260.87 | $287.63 | 2,601,500 |
November 2022 | $281.18 | $331.61 | $258.51 | $305.22 | 3,826,600 |
October 2022 | $236.19 | $284.47 | $223.89 | $278.99 | 2,824,900 |
September 2022 | $247.51 | $271.26 | $215.94 | $231.45 | 3,405,700 |
August 2022 | $190.95 | $286.30 | $189.69 | $251.18 | 4,787,600 |
July 2022 | $184.99 | $202.39 | $163.64 | $192.77 | 3,897,000 |
June 2022 | $259.93 | $289.56 | $184.84 | $187.02 | 4,308,500 |
May 2022 | $257.59 | $291.50 | $189.87 | $255.42 | 6,495,600 |
April 2022 | $229.77 | $271.03 | $213.50 | $257.39 | 3,937,900 |
March 2022 | $212.73 | $256.65 | $205.85 | $227.38 | 5,063,300 |
February 2022 | $218.49 | $233.83 | $182.87 | $212.26 | 5,113,600 |
January 2022 | $209.51 | $231.97 | $187.32 | $214.81 | 5,948,200 |
December 2021 | $236.49 | $244.61 | $189.26 | $207.44 | 5,465,000 |
