The closing price for Deere (DE) between 2013 and 2014 was $72.56, on December 31, 2014. It was up 5.7% in that time. The latest price is $561.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $73.58 | $73.81 | $72.50 | $72.56 | 1,585,400 |
December 30 2014 | $73.77 | $74.13 | $73.22 | $73.37 | 1,377,200 |
December 29 2014 | $73.62 | $74.27 | $73.32 | $73.93 | 1,617,300 |
December 26 2014 | $73.77 | $74.06 | $73.45 | $73.52 | 1,478,300 |
December 24 2014 | $74.14 | $74.18 | $73.46 | $73.53 | 739,700 |
December 23 2014 | $73.82 | $74.45 | $73.72 | $74.01 | 1,569,500 |
December 22 2014 | $73.49 | $73.63 | $72.92 | $73.52 | 1,875,900 |
December 19 2014 | $72.95 | $73.74 | $72.75 | $73.40 | 5,180,900 |
December 18 2014 | $73.21 | $73.32 | $72.56 | $72.95 | 2,876,200 |
December 17 2014 | $71.65 | $72.49 | $70.97 | $72.30 | 3,435,900 |
December 16 2014 | $71.32 | $73.22 | $71.08 | $71.53 | 4,244,400 |
December 15 2014 | $70.60 | $72.10 | $70.55 | $71.26 | 3,956,300 |
December 12 2014 | $71.27 | $71.54 | $70.38 | $70.40 | 2,864,600 |
December 11 2014 | $71.50 | $72.04 | $71.37 | $71.68 | 3,016,900 |
December 10 2014 | $72.42 | $72.51 | $71.26 | $71.30 | 2,814,300 |
December 09 2014 | $71.66 | $72.67 | $71.65 | $72.67 | 2,499,100 |
December 08 2014 | $73.00 | $73.40 | $72.21 | $72.38 | 1,995,300 |
December 05 2014 | $72.70 | $73.36 | $72.52 | $73.10 | 2,071,700 |
December 04 2014 | $73.22 | $73.28 | $72.42 | $72.97 | 2,055,800 |
December 03 2014 | $72.18 | $73.63 | $72.13 | $73.47 | 3,623,500 |
December 02 2014 | $72.87 | $73.02 | $71.76 | $71.95 | 3,787,900 |
December 01 2014 | $71.65 | $73.05 | $71.55 | $72.98 | 5,245,200 |
November 28 2014 | $70.50 | $70.88 | $69.71 | $70.57 | 2,928,000 |
November 26 2014 | $69.85 | $71.64 | $68.77 | $70.87 | 8,945,500 |
November 25 2014 | $71.37 | $71.64 | $70.89 | $71.52 | 4,061,900 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.