| DATE | Ternium SA ADR | Super Micro Computer | Monarch Casino & Resort | Monolithic Power Systems | Broadcom |
|---|---|---|---|---|---|
December 29 2023 | $36.79 | $28.43 | $67.36 | $622.37 | $109.36 |
December 28 2023 | $36.96 | $29.15 | $67.82 | $623.79 | $109.97 |
December 27 2023 | $37.45 | $29.50 | $67.57 | $627.09 | $110.33 |
December 26 2023 | $37.27 | $29.43 | $67.34 | $627.56 | $110.90 |
December 22 2023 | $37.00 | $28.97 | $66.87 | $608.45 | $109.92 |
December 21 2023 | $37.09 | $30.42 | $66.37 | $612.48 | $110.44 |
December 20 2023 | $36.96 | $30.21 | $66.21 | $601.94 | $108.79 |
December 19 2023 | $37.57 | $31.59 | $67.38 | $625.81 | $111.65 |
December 18 2023 | $37.08 | $32.22 | $66.19 | $624.89 | $111.86 |
December 15 2023 | $35.61 | $30.01 | $66.17 | $623.88 | $110.18 |
December 14 2023 | $35.81 | $29.44 | $66.57 | $627.90 | $107.91 |
December 13 2023 | $34.77 | $27.33 | $65.41 | $599.66 | $106.27 |
December 12 2023 | $33.54 | $26.54 | $63.89 | $586.95 | $104.57 |
December 11 2023 | $33.77 | $26.23 | $63.38 | $583.58 | $100.38 |
December 08 2023 | $33.89 | $27.27 | $63.20 | $567.16 | $92.09 |
December 07 2023 | $33.68 | $25.62 | $62.39 | $560.04 | $89.94 |
December 06 2023 | $33.38 | $25.34 | $61.97 | $545.99 | $88.13 |
December 05 2023 | $33.35 | $26.30 | $61.42 | $545.15 | $89.05 |
December 04 2023 | $34.43 | $26.64 | $62.82 | $551.21 | $90.11 |
December 01 2023 | $34.95 | $26.96 | $62.73 | $551.28 | $90.70 |
