On December 31, 2021, Deckers Outdoor (DECK) had a market capitalization of $10.1B, based on 165.98M shares at a price of $61.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $61.05 | 43,577,400 | 165,978,000 | $10,133,239,062.60 |
November 2021 | $67.57 | 49,039,800 | 165,978,000 | $11,214,585,732.60 |
October 2021 | $65.89 | 70,147,800 | 165,978,000 | $10,935,460,530.00 |
September 2021 | $60.03 | 58,290,000 | 167,376,000 | $10,048,133,620.80 |
August 2021 | $69.74 | 39,093,600 | 167,376,000 | $11,673,086,779.20 |
July 2021 | $68.48 | 38,963,400 | 167,376,000 | $11,461,071,600.00 |
June 2021 | $64.01 | 69,615,600 | 168,372,000 | $10,777,777,952.40 |
May 2021 | $55.91 | 38,526,600 | 168,372,000 | $9,413,122,892.40 |
April 2021 | $56.37 | 25,776,600 | 168,372,000 | $9,490,574,012.40 |
March 2021 | $55.07 | 40,351,800 | 170,244,000 | $9,375,337,080.00 |
February 2021 | $54.35 | 37,669,800 | 170,244,000 | $9,253,050,814.80 |
January 2021 | $48.66 | 45,070,200 | 170,244,000 | $8,284,634,845.20 |
December 2020 | $47.80 | 43,053,600 | 170,460,000 | $8,147,425,482.00 |
November 2020 | $42.43 | 47,867,400 | 170,460,000 | $7,232,907,582.00 |
October 2020 | $42.23 | 54,166,200 | 170,460,000 | $7,198,236,018.00 |
September 2020 | $36.67 | 41,394,600 | 170,010,000 | $6,233,977,683.00 |
August 2020 | $33.98 | 38,704,200 | 170,010,000 | $5,776,650,783.00 |
July 2020 | $34.88 | 46,556,400 | 170,010,000 | $5,929,098,750.00 |
June 2020 | $32.73 | 66,195,000 | 168,006,000 | $5,499,121,990.20 |
May 2020 | $30.42 | 59,359,200 | 168,006,000 | $5,111,028,130.20 |
April 2020 | $24.79 | 46,533,000 | 168,006,000 | $4,165,423,159.80 |
March 2020 | $22.33 | 89,146,800 | 169,674,000 | $3,789,380,344.20 |
February 2020 | $28.97 | 56,394,600 | 169,674,000 | $4,914,895,855.80 |
January 2020 | $31.82 | 71,791,200 | 169,674,000 | $5,398,738,234.20 |
December 2019 | $28.14 | 45,748,800 | 169,494,000 | $4,770,120,490.20 |
