The closing price for Deckers Outdoor (DECK) between January 1, 2011 and April 1, 2011 was $14.56, on April 1, 2011. It was up 8.5% in that time. The latest price is $79.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2011 | $14.23 | $14.72 | $14.23 | $14.56 | 4,678,200 |
March 31 2011 | $14.51 | $14.60 | $14.23 | $14.36 | 3,838,800 |
March 30 2011 | $14.28 | $14.58 | $14.14 | $14.57 | 5,886,600 |
March 29 2011 | $13.84 | $14.25 | $13.72 | $14.19 | 3,983,400 |
March 28 2011 | $13.96 | $14.31 | $13.87 | $13.90 | 4,356,000 |
March 25 2011 | $13.89 | $14.20 | $13.84 | $13.89 | 4,691,400 |
March 24 2011 | $13.55 | $13.86 | $13.49 | $13.83 | 5,326,800 |
March 23 2011 | $13.42 | $13.56 | $13.12 | $13.47 | 4,619,400 |
March 22 2011 | $13.58 | $13.62 | $13.32 | $13.42 | 4,540,200 |
March 21 2011 | $13.07 | $13.57 | $12.95 | $13.51 | 8,137,800 |
March 18 2011 | $13.25 | $13.39 | $13.00 | $13.13 | 10,291,800 |
March 17 2011 | $13.50 | $13.58 | $13.25 | $13.25 | 7,934,400 |
March 16 2011 | $13.47 | $13.75 | $13.11 | $13.35 | 7,875,000 |
March 15 2011 | $13.39 | $13.70 | $13.00 | $13.54 | 7,434,600 |
March 14 2011 | $13.81 | $14.08 | $13.73 | $13.87 | 3,620,400 |
March 11 2011 | $13.80 | $14.16 | $13.67 | $14.04 | 5,969,400 |
March 10 2011 | $14.12 | $14.29 | $13.85 | $13.93 | 7,608,000 |
March 09 2011 | $14.54 | $14.73 | $14.32 | $14.33 | 6,038,400 |
March 08 2011 | $14.58 | $14.73 | $14.23 | $14.63 | 5,080,800 |
March 07 2011 | $14.47 | $15.04 | $14.24 | $14.57 | 10,651,200 |
March 04 2011 | $14.36 | $14.53 | $14.13 | $14.53 | 6,354,600 |
March 03 2011 | $14.30 | $14.54 | $14.15 | $14.37 | 9,819,600 |
March 02 2011 | $13.94 | $14.31 | $13.85 | $14.10 | 9,120,000 |
March 01 2011 | $14.81 | $14.81 | $13.90 | $13.94 | 12,891,000 |
February 28 2011 | $14.72 | $14.84 | $14.48 | $14.70 | 10,657,200 |
Daily pricing data for Deckers Outdoor dates back to 10/15/1993, and may be incomplete.