The closing price for Deckers Outdoor (DECK) between July 1, 2004 and October 1, 2004 was $1.85, on October 1, 2004. It was up 11.1% in that time. The latest price is $77.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2004 | $1.87 | $1.89 | $1.83 | $1.85 | 6,822,000 |
September 30 2004 | $1.77 | $1.90 | $1.77 | $1.89 | 11,361,600 |
September 29 2004 | $1.75 | $1.79 | $1.73 | $1.78 | 4,728,600 |
September 28 2004 | $1.74 | $1.76 | $1.71 | $1.75 | 6,991,200 |
September 27 2004 | $1.72 | $1.76 | $1.71 | $1.74 | 5,052,600 |
September 24 2004 | $1.69 | $1.76 | $1.64 | $1.72 | 8,976,600 |
September 23 2004 | $1.77 | $1.78 | $1.68 | $1.71 | 16,068,600 |
September 22 2004 | $1.84 | $1.86 | $1.81 | $1.83 | 3,290,400 |
September 21 2004 | $1.84 | $1.87 | $1.79 | $1.82 | 4,759,200 |
September 20 2004 | $1.93 | $1.94 | $1.82 | $1.84 | 4,924,800 |
September 17 2004 | $1.93 | $1.94 | $1.91 | $1.93 | 7,338,600 |
September 16 2004 | $1.87 | $1.92 | $1.82 | $1.91 | 5,515,200 |
September 15 2004 | $1.82 | $1.84 | $1.75 | $1.84 | 4,136,400 |
September 14 2004 | $1.86 | $1.86 | $1.81 | $1.84 | 4,035,600 |
September 13 2004 | $1.84 | $1.91 | $1.83 | $1.83 | 5,227,200 |
September 10 2004 | $1.82 | $1.84 | $1.78 | $1.84 | 3,141,000 |
September 09 2004 | $1.80 | $1.86 | $1.71 | $1.80 | 10,780,200 |
September 08 2004 | $1.86 | $1.91 | $1.80 | $1.80 | 15,055,200 |
September 07 2004 | $1.64 | $1.86 | $1.64 | $1.85 | 24,413,400 |
September 03 2004 | $1.64 | $1.65 | $1.63 | $1.64 | 2,691,000 |
September 02 2004 | $1.66 | $1.66 | $1.62 | $1.64 | 4,897,800 |
September 01 2004 | $1.63 | $1.67 | $1.61 | $1.65 | 4,919,400 |
August 31 2004 | $1.65 | $1.66 | $1.60 | $1.63 | 3,783,600 |
August 30 2004 | $1.65 | $1.66 | $1.63 | $1.66 | 3,742,200 |
August 27 2004 | $1.69 | $1.69 | $1.61 | $1.65 | 7,345,800 |
Daily pricing data for Deckers Outdoor dates back to 10/15/1993, and may be incomplete.