| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2002 | $0.18 | $0.20 | $0.18 | $0.19 | 298,800 |
Week of December 23 2002 | $0.18 | $0.19 | $0.18 | $0.18 | 462,600 |
Week of December 16 2002 | $0.20 | $0.20 | $0.16 | $0.18 | 1,380,600 |
Week of December 09 2002 | $0.20 | $0.21 | $0.20 | $0.20 | 172,800 |
Week of December 02 2002 | $0.20 | $0.22 | $0.19 | $0.20 | 669,600 |
Week of November 25 2002 | $0.21 | $0.22 | $0.20 | $0.21 | 381,600 |
Week of November 18 2002 | $0.20 | $0.21 | $0.19 | $0.21 | 297,000 |
Week of November 11 2002 | $0.20 | $0.21 | $0.19 | $0.19 | 505,800 |
Week of November 04 2002 | $0.21 | $0.21 | $0.20 | $0.20 | 385,200 |
Week of October 28 2002 | $0.18 | $0.22 | $0.18 | $0.21 | 523,800 |
Week of October 21 2002 | $0.18 | $0.19 | $0.17 | $0.19 | 369,000 |
Week of October 14 2002 | $0.20 | $0.20 | $0.17 | $0.17 | 518,400 |
Week of October 07 2002 | $0.21 | $0.22 | $0.14 | $0.19 | 2,498,400 |
Week of September 30 2002 | $0.25 | $0.25 | $0.20 | $0.20 | 1,038,600 |
Week of September 23 2002 | $0.25 | $0.26 | $0.23 | $0.25 | 275,400 |
Week of September 16 2002 | $0.22 | $0.25 | $0.22 | $0.24 | 561,600 |
Week of September 09 2002 | $0.24 | $0.24 | $0.22 | $0.22 | 613,800 |
Week of September 02 2002 | $0.27 | $0.27 | $0.23 | $0.24 | 522,000 |
Week of August 26 2002 | $0.27 | $0.27 | $0.26 | $0.26 | 311,400 |
Week of August 19 2002 | $0.27 | $0.29 | $0.27 | $0.27 | 1,013,400 |
Week of August 12 2002 | $0.24 | $0.27 | $0.24 | $0.27 | 468,000 |
Week of August 05 2002 | $0.25 | $0.25 | $0.23 | $0.24 | 507,600 |
Week of July 29 2002 | $0.26 | $0.27 | $0.24 | $0.24 | 320,400 |
Week of July 22 2002 | $0.22 | $0.26 | $0.20 | $0.25 | 808,200 |
Week of July 15 2002 | $0.23 | $0.26 | $0.22 | $0.22 | 718,200 |