| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2003 | $1.10 | $1.22 | $1.09 | $1.14 | 12,371,400 |
Week of December 22 2003 | $1.16 | $1.16 | $1.06 | $1.09 | 13,896,000 |
Week of December 15 2003 | $1.05 | $1.16 | $0.98 | $1.15 | 25,428,600 |
Week of December 08 2003 | $1.11 | $1.12 | $0.92 | $1.00 | 17,037,000 |
Week of December 01 2003 | $0.94 | $1.17 | $0.93 | $1.06 | 28,634,400 |
Week of November 24 2003 | $0.97 | $1.05 | $0.88 | $0.93 | 16,758,000 |
Week of November 17 2003 | $0.81 | $0.94 | $0.80 | $0.94 | 10,402,200 |
Week of November 10 2003 | $0.82 | $0.83 | $0.72 | $0.81 | 3,931,200 |
Week of November 03 2003 | $0.80 | $0.91 | $0.78 | $0.82 | 7,403,400 |
Week of October 27 2003 | $0.76 | $0.80 | $0.69 | $0.80 | 5,677,200 |
Week of October 20 2003 | $0.80 | $0.81 | $0.75 | $0.77 | 4,435,200 |
Week of October 13 2003 | $0.81 | $0.83 | $0.76 | $0.78 | 4,113,000 |
Week of October 06 2003 | $0.77 | $0.83 | $0.71 | $0.76 | 11,934,000 |
Week of September 29 2003 | $0.54 | $0.71 | $0.54 | $0.68 | 8,116,200 |
Week of September 22 2003 | $0.56 | $0.58 | $0.55 | $0.55 | 781,200 |
Week of September 15 2003 | $0.53 | $0.58 | $0.53 | $0.56 | 2,392,200 |
Week of September 08 2003 | $0.53 | $0.53 | $0.50 | $0.53 | 1,681,200 |
Week of September 01 2003 | $0.51 | $0.53 | $0.51 | $0.52 | 2,044,800 |
Week of August 25 2003 | $0.51 | $0.52 | $0.49 | $0.51 | 676,800 |
Week of August 18 2003 | $0.53 | $0.53 | $0.49 | $0.50 | 1,602,000 |
Week of August 11 2003 | $0.46 | $0.52 | $0.46 | $0.51 | 1,987,200 |
Week of August 04 2003 | $0.45 | $0.47 | $0.44 | $0.47 | 1,807,200 |
Week of July 28 2003 | $0.39 | $0.48 | $0.39 | $0.46 | 6,791,400 |
Week of July 21 2003 | $0.38 | $0.40 | $0.37 | $0.38 | 5,463,000 |
Week of July 14 2003 | $0.39 | $0.39 | $0.36 | $0.38 | 3,974,400 |