| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $3.09 | $3.36 | $3.06 | $3.33 | 90,840,600 |
November 2006 | $2.97 | $3.13 | $2.83 | $3.10 | 101,833,200 |
October 2006 | $2.62 | $3.06 | $2.55 | $2.95 | 174,279,600 |
September 2006 | $2.29 | $2.69 | $2.27 | $2.63 | 92,694,600 |
August 2006 | $2.34 | $2.51 | $2.25 | $2.28 | 92,174,400 |
July 2006 | $2.13 | $2.44 | $1.85 | $2.37 | 124,619,400 |
June 2006 | $1.98 | $2.26 | $1.87 | $2.14 | 121,968,000 |
May 2006 | $2.38 | $2.41 | $1.91 | $1.97 | 137,759,400 |
April 2006 | $2.26 | $2.49 | $2.14 | $2.37 | 121,753,800 |
March 2006 | $1.97 | $2.28 | $1.91 | $2.25 | 130,908,600 |
February 2006 | $1.78 | $2.01 | $1.72 | $1.88 | 109,051,200 |
January 2006 | $1.58 | $1.86 | $1.55 | $1.77 | 151,023,600 |
December 2005 | $1.44 | $1.72 | $1.34 | $1.53 | 321,445,800 |
November 2005 | $0.96 | $1.31 | $0.94 | $1.28 | 149,603,400 |
October 2005 | $1.33 | $1.34 | $0.94 | $0.95 | 225,507,600 |
September 2005 | $1.29 | $1.41 | $1.20 | $1.34 | 113,941,800 |
August 2005 | $1.56 | $1.60 | $1.29 | $1.29 | 161,393,400 |
July 2005 | $1.37 | $1.67 | $1.34 | $1.56 | 199,764,000 |
June 2005 | $1.36 | $1.45 | $1.17 | $1.37 | 265,701,600 |
May 2005 | $1.19 | $1.42 | $1.17 | $1.35 | 293,068,800 |
April 2005 | $1.99 | $2.00 | $1.16 | $1.17 | 351,077,400 |
March 2005 | $2.29 | $2.29 | $1.93 | $1.99 | 133,606,800 |
February 2005 | $2.16 | $2.52 | $2.09 | $2.28 | 194,884,200 |
January 2005 | $2.62 | $2.63 | $1.96 | $2.15 | 260,802,000 |
December 2004 | $2.44 | $2.73 | $2.32 | $2.61 | 131,263,200 |