| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1972 | $0.72 | $0.73 | $0.72 | $0.73 | 856,800 |
August 30 1972 | $0.70 | $0.72 | $0.70 | $0.72 | 1,022,400 |
August 29 1972 | $0.71 | $0.71 | $0.70 | $0.70 | 669,600 |
August 28 1972 | $0.72 | $0.73 | $0.70 | $0.71 | 1,058,400 |
August 25 1972 | $0.72 | $0.72 | $0.71 | $0.72 | 1,353,600 |
August 24 1972 | $0.72 | $0.72 | $0.71 | $0.71 | 1,303,200 |
August 23 1972 | $0.71 | $0.72 | $0.71 | $0.72 | 1,411,200 |
August 22 1972 | $0.69 | $0.71 | $0.69 | $0.71 | 1,960,800 |
August 21 1972 | $0.69 | $0.70 | $0.68 | $0.69 | 1,682,400 |
August 18 1972 | $0.67 | $0.69 | $0.67 | $0.69 | 1,274,400 |
August 17 1972 | $0.66 | $0.68 | $0.66 | $0.67 | 2,174,400 |
August 16 1972 | $0.65 | $0.65 | $0.63 | $0.64 | 1,792,800 |
August 15 1972 | $0.64 | $0.65 | $0.64 | $0.65 | 1,694,400 |
August 14 1972 | $0.63 | $0.64 | $0.62 | $0.63 | 4,173,600 |
August 11 1972 | $0.61 | $0.63 | $0.61 | $0.63 | 1,156,800 |
August 10 1972 | $0.60 | $0.61 | $0.60 | $0.61 | 328,800 |
August 09 1972 | $0.59 | $0.60 | $0.59 | $0.60 | 916,800 |
August 08 1972 | $0.58 | $0.59 | $0.58 | $0.59 | 859,200 |
August 07 1972 | $0.57 | $0.58 | $0.56 | $0.58 | 924,000 |
August 04 1972 | $0.56 | $0.57 | $0.56 | $0.57 | 472,800 |
August 03 1972 | $0.56 | $0.56 | $0.56 | $0.56 | 592,800 |
August 02 1972 | $0.56 | $0.56 | $0.55 | $0.56 | 196,800 |
August 01 1972 | $0.56 | $0.56 | $0.56 | $0.56 | 432,000 |
