The closing price for Dell Technologies (DELL) on October 10, 2024 was $122.14. It was up 2.7% for the day (up 2% from previous close). The latest price is $133.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2024 20:00 | $122.14 | $122.14 | $122.14 | $122.14 | — |
October 10 2024 19:30 | $121.76 | $122.20 | $121.68 | $122.16 | 898,177 |
October 10 2024 18:30 | $121.85 | $122.14 | $121.45 | $121.77 | 661,832 |
October 10 2024 17:30 | $121.44 | $121.92 | $121.30 | $121.86 | 679,640 |
October 10 2024 16:30 | $121.50 | $121.75 | $121.34 | $121.45 | 589,427 |
October 10 2024 15:30 | $121.54 | $122.13 | $121.34 | $121.52 | 629,441 |
October 10 2024 14:30 | $121.23 | $121.84 | $120.85 | $121.57 | 618,610 |
October 10 2024 13:30 | $118.87 | $121.36 | $118.61 | $121.24 | 1,324,461 |
Daily pricing data for Dell Technologies dates back to 8/17/2016, and may be incomplete.
