| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $6.31 | $6.57 | $5.17 | $6.04 | 2,115,079,884 |
November 1997 | $5.99 | $6.28 | $5.52 | $6.23 | 1,255,988,401 |
October 1997 | $5.31 | $6.16 | $4.92 | $5.93 | 1,941,887,746 |
September 1997 | $5.49 | $5.71 | $5.02 | $5.28 | 1,320,676,766 |
August 1997 | $5.75 | $6.02 | $5.28 | $5.45 | 1,411,046,580 |
July 1997 | $4.88 | $5.85 | $4.88 | $5.75 | 1,383,368,025 |
June 1997 | $4.94 | $5.19 | $4.52 | $4.85 | 1,650,719,997 |
May 1997 | $3.76 | $5.07 | $3.72 | $4.90 | 2,665,054,110 |
April 1997 | $3.36 | $4.07 | $3.27 | $3.74 | 2,646,269,301 |
March 1997 | $3.97 | $4.17 | $3.32 | $3.48 | 2,913,843,591 |
February 1997 | $5.11 | $5.17 | $3.89 | $4.02 | 2,852,571,593 |
January 1997 | $4.60 | $5.48 | $4.50 | $5.04 | 1,549,482,646 |
December 1996 | $4.92 | $5.00 | $4.48 | $4.60 | 1,086,730,963 |
November 1996 | $4.52 | $4.95 | $4.28 | $4.91 | 1,216,796,147 |
October 1996 | $4.47 | $4.84 | $4.15 | $4.47 | 1,503,564,689 |
September 1996 | $3.76 | $4.70 | $3.69 | $4.49 | 1,215,200,477 |
August 1996 | $3.78 | $4.29 | $3.76 | $3.81 | 1,257,511,225 |
July 1996 | $4.10 | $4.27 | $3.23 | $3.74 | 1,930,854,610 |
June 1996 | $3.96 | $4.17 | $3.60 | $4.09 | 1,023,830,037 |
May 1996 | $3.75 | $4.18 | $3.61 | $3.96 | 1,284,973,763 |
April 1996 | $3.37 | $3.79 | $3.16 | $3.75 | 1,455,026,828 |
March 1996 | $3.40 | $3.56 | $2.93 | $3.35 | 1,628,462,063 |
February 1996 | $3.01 | $3.69 | $3.00 | $3.43 | 1,773,441,126 |
January 1996 | $2.69 | $3.05 | $2.31 | $3.01 | 2,666,791,106 |
December 1995 | $3.09 | $3.10 | $2.51 | $2.70 | 2,182,253,114 |
