| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $27.72 | $36.51 | $27.67 | $35.54 | 1,260,085,412 |
November 1999 | $28.39 | $28.77 | $25.69 | $27.72 | 1,465,197,400 |
October 1999 | $27.46 | $29.00 | $25.90 | $28.18 | 1,062,267,590 |
September 1999 | $28.10 | $29.80 | $27.04 | $27.57 | 977,272,396 |
August 1999 | $26.09 | $29.34 | $24.85 | $28.18 | 1,347,990,400 |
July 1999 | $27.36 | $30.67 | $26.03 | $26.13 | 1,144,764,796 |
June 1999 | $24.55 | $27.48 | $23.18 | $27.46 | 887,452,198 |
May 1999 | $24.79 | $24.91 | $22.99 | $24.56 | 1,124,227,618 |
April 1999 | $27.78 | $29.11 | $24.32 | $24.76 | 1,163,540,202 |
March 1999 | $22.77 | $28.81 | $22.39 | $27.29 | 1,569,376,408 |
February 1999 | $26.71 | $26.78 | $21.92 | $22.85 | 1,599,089,600 |
January 1999 | $21.25 | $26.66 | $20.70 | $26.64 | 1,472,488,808 |
December 1998 | $18.30 | $21.92 | $18.29 | $21.11 | 1,101,438,804 |
November 1998 | $16.19 | $19.83 | $15.95 | $18.57 | 1,162,701,604 |
October 1998 | $16.45 | $16.76 | $13.36 | $16.12 | 1,642,898,000 |
September 1998 | $14.50 | $17.45 | $14.39 | $16.75 | 1,192,284,008 |
August 1998 | $16.61 | $17.32 | $14.58 | $14.60 | 1,350,004,408 |
July 1998 | $16.61 | $18.21 | $16.04 | $16.73 | 1,229,259,208 |
June 1998 | $12.77 | $16.53 | $12.65 | $16.50 | 1,233,133,192 |
May 1998 | $13.73 | $13.85 | $12.46 | $12.91 | 1,095,811,196 |
April 1998 | $13.67 | $15.09 | $13.19 | $13.72 | 1,019,281,996 |
March 1998 | $13.07 | $13.84 | $12.01 | $13.62 | 1,099,834,800 |
February 1998 | $11.55 | $13.09 | $11.45 | $12.90 | 1,402,020,800 |
January 1998 | $9.87 | $11.43 | $9.47 | $11.35 | 1,486,153,600 |
December 1997 | $10.80 | $11.16 | $8.98 | $9.84 | 1,437,223,992 |