| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 17 2025 | $1.67 | $1.72 | $1.66 | $1.72 | 6,763 |
November 14 2025 | $1.69 | $1.70 | $1.63 | $1.65 | 21,100 |
November 13 2025 | $1.85 | $1.87 | $1.71 | $1.71 | 47,900 |
November 12 2025 | $1.78 | $1.92 | $1.73 | $1.89 | 17,800 |
November 11 2025 | $1.80 | $1.84 | $1.80 | $1.83 | 27,200 |
November 10 2025 | $1.83 | $1.84 | $1.71 | $1.75 | 28,300 |
November 07 2025 | $1.90 | $1.90 | $1.66 | $1.77 | 30,200 |
November 06 2025 | $1.84 | $2.00 | $1.75 | $1.82 | 177,300 |
November 05 2025 | $1.71 | $1.80 | $1.65 | $1.75 | 48,600 |
November 04 2025 | $1.75 | $1.78 | $1.73 | $1.74 | 26,900 |
November 03 2025 | $1.74 | $1.83 | $1.73 | $1.79 | 60,500 |
October 31 2025 | $1.72 | $1.76 | $1.70 | $1.72 | 35,000 |
October 30 2025 | $1.79 | $1.81 | $1.71 | $1.72 | 45,200 |
October 29 2025 | $1.85 | $1.90 | $1.77 | $1.82 | 39,900 |
October 28 2025 | $2.00 | $2.00 | $1.82 | $1.83 | 95,100 |
October 27 2025 | $2.06 | $2.11 | $1.97 | $2.02 | 46,500 |
October 24 2025 | $2.14 | $2.19 | $2.00 | $2.07 | 45,600 |
October 23 2025 | $2.09 | $2.20 | $2.09 | $2.17 | 31,800 |
October 22 2025 | $2.19 | $2.22 | $2.05 | $2.10 | 85,500 |
October 21 2025 | $2.20 | $2.32 | $2.15 | $2.23 | 82,700 |
October 20 2025 | $2.28 | $2.33 | $2.26 | $2.29 | 30,700 |
October 17 2025 | $2.31 | $2.33 | $2.23 | $2.28 | 54,200 |
October 16 2025 | $2.39 | $2.43 | $2.28 | $2.31 | 60,100 |
October 15 2025 | $2.34 | $2.51 | $2.33 | $2.46 | 46,600 |
October 14 2025 | $2.30 | $2.45 | $2.21 | $2.38 | 74,400 |
