| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1992 | $22.75 | $24.25 | $22.25 | $23.63 | 391,000 |
Week of December 21 1992 | $21.25 | $22.75 | $21.25 | $22.50 | 788,500 |
Week of December 14 1992 | $20.50 | $22.00 | $19.75 | $21.50 | 670,300 |
Week of December 07 1992 | $20.75 | $22.50 | $19.75 | $20.50 | 838,300 |
Week of November 30 1992 | $20.25 | $20.75 | $19.00 | $20.25 | 657,000 |
Week of November 23 1992 | $20.75 | $20.75 | $19.75 | $20.25 | 588,300 |
Week of November 16 1992 | $21.50 | $22.00 | $19.75 | $20.75 | 815,000 |
Week of November 09 1992 | $18.25 | $21.25 | $18.00 | $20.88 | 1,960,200 |
Week of November 02 1992 | $17.25 | $18.25 | $16.75 | $18.00 | 342,600 |
Week of October 26 1992 | $16.50 | $18.00 | $16.25 | $17.25 | 558,900 |
Week of October 19 1992 | $16.00 | $17.25 | $16.00 | $16.25 | 563,100 |
Week of October 12 1992 | $14.50 | $16.75 | $14.50 | $16.25 | 430,400 |
Week of October 05 1992 | $15.00 | $15.50 | $14.50 | $15.25 | 323,200 |
Week of September 28 1992 | $14.25 | $15.50 | $13.75 | $15.00 | 275,600 |
Week of September 21 1992 | $14.25 | $14.75 | $13.75 | $14.25 | 221,800 |
Week of September 14 1992 | $14.50 | $15.00 | $14.00 | $14.25 | 164,100 |
Week of September 07 1992 | $13.75 | $14.50 | $13.75 | $14.25 | 129,900 |
Week of August 31 1992 | $14.50 | $14.50 | $13.25 | $14.00 | 185,300 |
Week of August 24 1992 | $13.75 | $14.50 | $13.50 | $14.00 | 105,500 |
Week of August 17 1992 | $14.00 | $14.50 | $13.75 | $13.75 | 88,100 |
Week of August 10 1992 | $14.75 | $14.75 | $14.00 | $14.50 | 100,400 |
Week of August 03 1992 | $15.25 | $15.75 | $14.00 | $15.00 | 237,800 |
Week of July 27 1992 | $14.00 | $15.75 | $13.50 | $14.75 | 752,900 |
Week of July 20 1992 | $13.75 | $14.63 | $12.50 | $14.25 | 443,600 |
Week of July 13 1992 | $13.25 | $14.25 | $12.25 | $13.75 | 278,900 |
