On December 31, 2001, Quest Diagnostics (DGX) had a market capitalization of $4.9B, based on 190.84M shares at a price of $25.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $25.52 | 1,613,600 | 190,844,000 | $4,870,224,373.60 |
December 28 2001 | $25.27 | 917,800 | 190,844,000 | $4,821,998,094.80 |
December 27 2001 | $24.91 | 729,800 | 190,844,000 | $4,754,763,753.60 |
December 26 2001 | $25.41 | 765,000 | 190,844,000 | $4,849,155,196.00 |
December 24 2001 | $25.04 | 435,600 | 190,844,000 | $4,777,855,877.60 |
December 21 2001 | $24.88 | 1,057,000 | 190,844,000 | $4,747,282,668.80 |
December 20 2001 | $24.61 | 1,240,000 | 190,844,000 | $4,696,346,405.20 |
December 19 2001 | $24.39 | 1,548,400 | 190,844,000 | $4,654,933,257.20 |
December 18 2001 | $24.45 | 965,600 | 190,844,000 | $4,665,792,280.80 |
December 17 2001 | $24.06 | 890,200 | 190,844,000 | $4,591,763,893.20 |
December 14 2001 | $23.74 | 940,800 | 190,844,000 | $4,530,636,560.00 |
December 13 2001 | $23.26 | 1,389,600 | 190,844,000 | $4,438,268,064.00 |
December 12 2001 | $22.90 | 952,000 | 190,844,000 | $4,371,033,722.80 |
December 11 2001 | $23.05 | 686,800 | 190,844,000 | $4,399,564,900.80 |
December 10 2001 | $22.83 | 943,000 | 190,844,000 | $4,356,090,637.60 |
December 07 2001 | $22.88 | 953,000 | 190,844,000 | $4,366,968,745.60 |
December 06 2001 | $22.98 | 1,826,400 | 190,844,000 | $4,385,976,808.00 |
December 05 2001 | $22.29 | 1,868,400 | 190,844,000 | $4,253,550,156.40 |
December 04 2001 | $22.25 | 1,216,200 | 190,844,000 | $4,246,069,071.60 |
December 03 2001 | $21.77 | 1,076,600 | 190,844,000 | $4,155,074,652.40 |
November 30 2001 | $21.98 | 1,268,600 | 190,844,000 | $4,194,464,854.00 |
November 29 2001 | $22.20 | 1,553,800 | 190,844,000 | $4,235,878,002.00 |
November 28 2001 | $22.14 | 2,185,200 | 190,844,000 | $4,225,018,978.40 |
November 27 2001 | $22.69 | 1,331,000 | 190,844,000 | $4,329,601,490.40 |
November 26 2001 | $23.24 | 985,200 | 190,844,000 | $4,434,871,040.80 |
