On December 31, 2002, Quest Diagnostics (DGX) had a market capitalization of $4B, based on 200.07M shares at a price of $20.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2002 | $20.07 | 2,308,400 | 200,074,000 | $4,015,425,157.80 |
Week of December 23 2002 | $19.93 | 3,815,800 | 200,074,000 | $3,987,214,723.80 |
Week of December 16 2002 | $20.21 | 10,271,200 | 200,074,000 | $4,043,655,599.20 |
Week of December 09 2002 | $20.30 | 42,411,400 | 200,074,000 | $4,061,302,126.00 |
Week of December 02 2002 | $21.23 | 15,621,800 | 200,074,000 | $4,248,311,293.80 |
Week of November 25 2002 | $19.68 | 9,451,200 | 200,074,000 | $3,937,096,186.80 |
Week of November 18 2002 | $19.83 | 16,439,600 | 200,074,000 | $3,968,147,671.60 |
Week of November 11 2002 | $21.69 | 13,833,000 | 200,074,000 | $4,340,045,222.80 |
Week of November 04 2002 | $21.35 | 9,257,600 | 200,074,000 | $4,271,599,907.40 |
Week of October 28 2002 | $22.87 | 11,452,400 | 200,074,000 | $4,576,472,668.60 |
Week of October 21 2002 | $22.62 | 9,844,200 | 200,074,000 | $4,526,354,131.60 |
Week of October 14 2002 | $23.34 | 11,697,600 | 200,074,000 | $4,669,607,115.60 |
Week of October 07 2002 | $22.22 | 25,309,600 | 200,074,000 | $4,445,904,376.20 |
Week of September 30 2002 | $19.57 | 20,609,400 | 200,074,000 | $3,915,228,098.60 |
Week of September 23 2002 | $22.06 | 16,193,200 | 199,424,000 | $4,398,396,032.00 |
Week of September 16 2002 | $20.54 | 10,572,600 | 199,424,000 | $4,095,231,667.20 |
Week of September 09 2002 | $20.09 | 6,003,200 | 199,424,000 | $4,007,305,625.60 |
Week of September 02 2002 | $19.90 | 7,774,000 | 199,424,000 | $3,969,335,296.00 |
Week of August 26 2002 | $19.77 | 10,948,600 | 199,424,000 | $3,942,592,537.60 |
Week of August 19 2002 | $20.60 | 9,731,400 | 199,424,000 | $4,107,895,091.20 |
Week of August 12 2002 | $21.20 | 7,703,600 | 199,424,000 | $4,227,469,721.60 |
Week of August 05 2002 | $20.50 | 11,304,600 | 199,424,000 | $4,087,494,016.00 |
Week of July 29 2002 | $20.68 | 19,783,400 | 199,424,000 | $4,124,068,377.60 |
Week of July 22 2002 | $18.39 | 37,808,400 | 199,424,000 | $3,668,264,883.20 |
Week of July 15 2002 | $22.22 | 16,430,400 | 199,424,000 | $4,430,762,547.20 |