DIA returned 323.1% between 2010 and 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $324.83 | $326.21 | $305.75 | $311.09 | 92,346,139 |
November 2022 | $307.92 | $324.31 | $296.53 | $324.27 | 91,340,183 |
October 2022 | $271.47 | $307.47 | $267.80 | $306.10 | 90,894,387 |
September 2022 | $292.87 | $303.48 | $268.19 | $268.43 | 73,801,253 |
August 2022 | $304.04 | $319.09 | $294.09 | $294.14 | 64,244,588 |
July 2022 | $285.78 | $306.24 | $280.27 | $305.67 | 58,151,887 |
June 2022 | $308.32 | $308.82 | $275.54 | $286.17 | 79,877,827 |
May 2022 | $305.68 | $315.69 | $284.08 | $306.27 | 125,438,344 |
April 2022 | $322.03 | $328.37 | $304.52 | $305.07 | 103,814,220 |
March 2022 | $311.27 | $327.17 | $300.92 | $320.81 | 127,887,204 |
February 2022 | $324.06 | $329.99 | $297.81 | $313.18 | 139,905,462 |
January 2022 | $335.49 | $340.24 | $305.34 | $323.52 | 207,936,441 |
December 2021 | $319.89 | $337.69 | $312.80 | $334.56 | 121,823,146 |
November 2021 | $329.74 | $335.41 | $316.51 | $317.01 | 87,004,699 |
October 2021 | $311.82 | $329.26 | $309.66 | $328.62 | 83,804,433 |
September 2021 | $324.21 | $325.02 | $308.11 | $310.22 | 98,125,141 |
August 2021 | $320.13 | $325.75 | $317.08 | $323.87 | 69,364,041 |
July 2021 | $315.68 | $321.28 | $308.19 | $319.25 | 88,572,685 |
June 2021 | $317.74 | $317.84 | $303.72 | $314.92 | 76,505,867 |
May 2021 | $310.03 | $319.40 | $304.95 | $315.09 | 86,269,292 |
April 2021 | $300.83 | $311.52 | $299.86 | $308.35 | 75,056,611 |
March 2021 | $284.51 | $302.35 | $277.43 | $300.28 | 122,218,780 |
February 2021 | $273.82 | $290.47 | $271.89 | $280.85 | 61,245,476 |
January 2021 | $277.61 | $283.27 | $270.48 | $271.59 | 71,339,880 |
December 2020 | $270.88 | $277.34 | $267.82 | $276.89 | 64,584,507 |