diamond hill investment (dhil) stock price 1997

The closing price for Diamond Hill Investment (DHIL) in 1997 was $21.00, on December 31, 1997. It was up 180% for the year. The latest price is $136.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1997
$21.75
$21.75
$21.00
$21.00
840
December 30 1997
$21.94
$21.94
$21.56
$21.75
260
December 29 1997
$22.31
$22.31
$21.56
$21.56
280
December 26 1997
$22.31
$22.31
$21.37
$22.31
660
December 24 1997
$22.50
$22.50
$22.50
$22.50
400
December 23 1997
$22.31
$23.44
$22.31
$22.69
2,580
December 22 1997
$21.94
$22.69
$21.94
$22.12
580
December 19 1997
$22.50
$22.87
$22.12
$22.12
1,380
December 18 1997
$23.44
$23.44
$22.87
$22.87
4,000
December 17 1997
$22.87
$23.62
$22.50
$23.62
520
December 16 1997
$25.12
$25.12
$23.25
$23.62
2,620
December 15 1997
$24.75
$25.50
$24.37
$24.37
1,560
December 12 1997
$24.37
$24.56
$23.25
$24.37
2,280
December 11 1997
$23.62
$24.00
$23.62
$23.62
840
December 10 1997
$23.25
$24.19
$23.25
$24.19
620
December 09 1997
$23.25
$23.81
$23.06
$23.81
1,140
December 08 1997
$22.87
$23.81
$22.87
$23.81
620
December 05 1997
$23.72
$24.00
$22.87
$22.87
220
December 04 1997
$23.81
$24.00
$22.69
$23.25
980
December 03 1997
$21.37
$28.12
$21.37
$23.25
5,220
December 02 1997
$21.00
$21.37
$21.00
$21.37
460
December 01 1997
$18.37
$21.00
$17.72
$21.00
3,180
November 28 1997
$18.37
$18.37
$18.37
$18.37
300
November 26 1997
$17.44
$18.00
$17.06
$18.00
2,260
November 25 1997
$16.12
$17.62
$15.94
$16.87
4,720
Daily pricing data for Diamond Hill Investment dates back to 8/7/1997, and may be incomplete.