The closing price for Diamond Hill Investment (DHIL) in 1997 was $21.00, on December 31, 1997. It was up 180% for the year. The latest price is $136.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $21.75 | $21.75 | $21.00 | $21.00 | 840 |
December 30 1997 | $21.94 | $21.94 | $21.56 | $21.75 | 260 |
December 29 1997 | $22.31 | $22.31 | $21.56 | $21.56 | 280 |
December 26 1997 | $22.31 | $22.31 | $21.37 | $22.31 | 660 |
December 24 1997 | $22.50 | $22.50 | $22.50 | $22.50 | 400 |
December 23 1997 | $22.31 | $23.44 | $22.31 | $22.69 | 2,580 |
December 22 1997 | $21.94 | $22.69 | $21.94 | $22.12 | 580 |
December 19 1997 | $22.50 | $22.87 | $22.12 | $22.12 | 1,380 |
December 18 1997 | $23.44 | $23.44 | $22.87 | $22.87 | 4,000 |
December 17 1997 | $22.87 | $23.62 | $22.50 | $23.62 | 520 |
December 16 1997 | $25.12 | $25.12 | $23.25 | $23.62 | 2,620 |
December 15 1997 | $24.75 | $25.50 | $24.37 | $24.37 | 1,560 |
December 12 1997 | $24.37 | $24.56 | $23.25 | $24.37 | 2,280 |
December 11 1997 | $23.62 | $24.00 | $23.62 | $23.62 | 840 |
December 10 1997 | $23.25 | $24.19 | $23.25 | $24.19 | 620 |
December 09 1997 | $23.25 | $23.81 | $23.06 | $23.81 | 1,140 |
December 08 1997 | $22.87 | $23.81 | $22.87 | $23.81 | 620 |
December 05 1997 | $23.72 | $24.00 | $22.87 | $22.87 | 220 |
December 04 1997 | $23.81 | $24.00 | $22.69 | $23.25 | 980 |
December 03 1997 | $21.37 | $28.12 | $21.37 | $23.25 | 5,220 |
December 02 1997 | $21.00 | $21.37 | $21.00 | $21.37 | 460 |
December 01 1997 | $18.37 | $21.00 | $17.72 | $21.00 | 3,180 |
November 28 1997 | $18.37 | $18.37 | $18.37 | $18.37 | 300 |
November 26 1997 | $17.44 | $18.00 | $17.06 | $18.00 | 2,260 |
November 25 1997 | $16.12 | $17.62 | $15.94 | $16.87 | 4,720 |
Daily pricing data for Diamond Hill Investment dates back to 8/7/1997, and may be incomplete.
