The closing price for Diamond Hill Investment (DHIL) in 1998 was $7.50, on December 31, 1998. It was down 64% for the year. The latest price is $136.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $6.37 | $7.50 | $6.37 | $7.50 | 2,020 |
December 30 1998 | $6.00 | $6.75 | $6.00 | $6.37 | 1,580 |
December 29 1998 | $7.12 | $7.12 | $6.00 | $6.00 | 4,360 |
December 28 1998 | $6.37 | $7.12 | $6.37 | $6.75 | 600 |
December 24 1998 | $7.12 | $7.12 | $7.12 | $7.12 | 120 |
December 23 1998 | $6.37 | $7.50 | $6.37 | $6.94 | 3,980 |
December 22 1998 | $6.37 | $7.31 | $6.37 | $6.75 | 1,260 |
December 18 1998 | $6.94 | $7.12 | $6.37 | $7.12 | 2,860 |
December 17 1998 | $6.94 | $7.31 | $6.94 | $7.31 | 1,540 |
December 16 1998 | $7.12 | $7.12 | $7.12 | $7.12 | 400 |
December 14 1998 | $6.94 | $7.12 | $6.94 | $7.12 | 440 |
December 11 1998 | $6.94 | $6.94 | $6.94 | $6.94 | 240 |
December 10 1998 | $7.50 | $7.50 | $6.94 | $7.41 | 240 |
December 09 1998 | $6.94 | $7.50 | $6.94 | $7.50 | 420 |
December 08 1998 | $6.94 | $6.94 | $6.94 | $6.94 | 240 |
December 04 1998 | $7.50 | $7.50 | $7.50 | $7.50 | 200 |
December 03 1998 | $7.50 | $7.87 | $6.94 | $7.50 | 4,140 |
December 02 1998 | $7.50 | $7.50 | $7.31 | $7.31 | 500 |
December 01 1998 | $7.31 | $7.50 | $7.31 | $7.50 | 240 |
November 30 1998 | $7.87 | $7.87 | $7.31 | $7.50 | 2,480 |
November 25 1998 | $7.41 | $7.87 | $7.31 | $7.87 | 4,680 |
November 24 1998 | $7.55 | $7.55 | $7.12 | $7.31 | 3,380 |
November 23 1998 | $7.59 | $7.87 | $7.12 | $7.12 | 2,240 |
November 20 1998 | $7.31 | $7.55 | $7.31 | $7.55 | 280 |
November 19 1998 | $8.25 | $8.25 | $7.50 | $7.50 | 780 |
Daily pricing data for Diamond Hill Investment dates back to 8/7/1997, and may be incomplete.
