The highest closing price for Dianthus Therapeutics (DNTH) all-time was $315.20, on March 25, 2019. The latest price is $20.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $20.31 | $22.14 | $18.08 | $20.74 | 3,675,359 |
July 2025 | $18.57 | $23.37 | $17.77 | $20.67 | 8,070,349 |
June 2025 | $17.54 | $19.58 | $16.64 | $18.63 | 5,948,353 |
May 2025 | $21.60 | $22.14 | $16.91 | $17.39 | 5,390,367 |
April 2025 | $17.82 | $23.69 | $13.37 | $21.85 | 8,781,990 |
March 2025 | $21.60 | $24.81 | $17.50 | $18.14 | 7,836,196 |
February 2025 | $21.52 | $25.46 | $20.55 | $21.60 | 4,158,249 |
January 2025 | $22.03 | $28.65 | $18.35 | $22.15 | 5,488,499 |
December 2024 | $24.02 | $26.67 | $21.09 | $21.80 | 4,123,385 |
November 2024 | $28.24 | $32.27 | $19.85 | $23.99 | 6,632,544 |
October 2024 | $27.18 | $29.55 | $24.93 | $27.86 | 5,154,751 |
September 2024 | $28.58 | $29.58 | $25.20 | $27.38 | 3,884,251 |
August 2024 | $29.97 | $30.37 | $25.05 | $28.83 | 3,607,237 |
July 2024 | $25.84 | $31.61 | $24.18 | $29.78 | 4,814,085 |
June 2024 | $22.25 | $27.33 | $19.85 | $25.88 | 8,869,815 |
May 2024 | $21.23 | $29.66 | $20.46 | $21.61 | 2,594,864 |
April 2024 | $29.89 | $30.52 | $19.73 | $21.35 | 3,723,779 |
March 2024 | $25.46 | $33.77 | $24.00 | $30.00 | 3,524,712 |
February 2024 | $19.00 | $26.98 | $18.84 | $24.75 | 3,292,089 |
January 2024 | $10.28 | $19.96 | $10.22 | $19.00 | 1,524,276 |
December 2023 | $11.35 | $11.99 | $6.58 | $10.40 | 677,282 |
November 2023 | $11.71 | $12.95 | $10.05 | $11.18 | 326,533 |
October 2023 | $13.49 | $13.70 | $11.02 | $12.00 | 228,310 |
September 2023 | $11.83 | $13.75 | $9.77 | $13.67 | 872,978 |
August 2023 | $12.96 | $13.60 | $11.67 | $12.00 | 324,609 |
Daily pricing data for Dianthus Therapeutics dates back to 6/21/2018, and may be incomplete.
