dianthus therapeutics (dnth) stock price low 2023

The lowest closing price for Dianthus Therapeutics (DNTH) in 2023 was $6.56, on January 3, 2023. It was up 67.5% for the year. The latest price is $36.72.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023
$10.13
$10.80
$10.13
$10.40
8,756
December 28 2023
$10.83
$11.43
$10.02
$10.13
16,820
December 27 2023
$11.50
$11.53
$10.54
$11.00
21,266
December 26 2023
$11.74
$11.99
$10.61
$11.50
48,474
December 22 2023
$8.66
$11.44
$8.24
$11.44
27,945
December 21 2023
$7.77
$8.86
$7.75
$8.75
98,511
December 20 2023
$7.17
$7.89
$7.16
$7.60
37,753
December 19 2023
$6.58
$7.49
$6.58
$6.92
88,453
December 18 2023
$7.50
$8.00
$6.69
$6.73
34,606
December 15 2023
$8.03
$8.03
$7.19
$7.23
92,663
December 14 2023
$7.90
$8.37
$7.74
$7.81
36,860
December 13 2023
$7.61
$8.11
$7.61
$7.90
17,099
December 12 2023
$8.20
$9.02
$7.82
$7.82
9,259
December 11 2023
$9.89
$9.89
$8.08
$8.12
25,466
December 08 2023
$10.50
$10.50
$9.36
$9.50
14,875
December 07 2023
$10.56
$10.84
$10.02
$10.59
11,885
December 06 2023
$8.99
$10.41
$8.99
$10.41
16,074
December 05 2023
$9.51
$9.54
$9.02
$9.14
12,925
December 04 2023
$11.32
$11.58
$9.45
$9.45
34,253
December 01 2023
$11.35
$11.36
$10.58
$11.27
23,339
November 30 2023
$11.41
$11.60
$11.18
$11.18
13,408
November 29 2023
$11.51
$11.64
$11.27
$11.61
14,580
November 28 2023
$11.31
$11.60
$11.31
$11.58
11,060
November 27 2023
$11.26
$11.67
$11.26
$11.27
17,461
November 24 2023
$11.50
$11.78
$11.49
$11.70
18,213
Daily pricing data for Dianthus Therapeutics dates back to 6/21/2018, and may be incomplete.