The lowest closing price for Dianthus Therapeutics (DNTH) in 2023 was $6.56, on January 3, 2023. It was up 67.5% for the year. The latest price is $34.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $10.13 | $10.80 | $10.13 | $10.40 | 8,756 |
December 28 2023 | $10.83 | $11.43 | $10.02 | $10.13 | 16,820 |
December 27 2023 | $11.50 | $11.53 | $10.54 | $11.00 | 21,266 |
December 26 2023 | $11.74 | $11.99 | $10.61 | $11.50 | 48,474 |
December 22 2023 | $8.66 | $11.44 | $8.24 | $11.44 | 27,945 |
December 21 2023 | $7.77 | $8.86 | $7.75 | $8.75 | 98,511 |
December 20 2023 | $7.17 | $7.89 | $7.16 | $7.60 | 37,753 |
December 19 2023 | $6.58 | $7.49 | $6.58 | $6.92 | 88,453 |
December 18 2023 | $7.50 | $8.00 | $6.69 | $6.73 | 34,606 |
December 15 2023 | $8.03 | $8.03 | $7.19 | $7.23 | 92,663 |
December 14 2023 | $7.90 | $8.37 | $7.74 | $7.81 | 36,860 |
December 13 2023 | $7.61 | $8.11 | $7.61 | $7.90 | 17,099 |
December 12 2023 | $8.20 | $9.02 | $7.82 | $7.82 | 9,259 |
December 11 2023 | $9.89 | $9.89 | $8.08 | $8.12 | 25,466 |
December 08 2023 | $10.50 | $10.50 | $9.36 | $9.50 | 14,875 |
December 07 2023 | $10.56 | $10.84 | $10.02 | $10.59 | 11,885 |
December 06 2023 | $8.99 | $10.41 | $8.99 | $10.41 | 16,074 |
December 05 2023 | $9.51 | $9.54 | $9.02 | $9.14 | 12,925 |
December 04 2023 | $11.32 | $11.58 | $9.45 | $9.45 | 34,253 |
December 01 2023 | $11.35 | $11.36 | $10.58 | $11.27 | 23,339 |
November 30 2023 | $11.41 | $11.60 | $11.18 | $11.18 | 13,408 |
November 29 2023 | $11.51 | $11.64 | $11.27 | $11.61 | 14,580 |
November 28 2023 | $11.31 | $11.60 | $11.31 | $11.58 | 11,060 |
November 27 2023 | $11.26 | $11.67 | $11.26 | $11.27 | 17,461 |
November 24 2023 | $11.50 | $11.78 | $11.49 | $11.70 | 18,213 |
Daily pricing data for Dianthus Therapeutics dates back to 6/21/2018, and may be incomplete.
