| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $103.90 | $104.54 | $102.26 | $103.22 | 1,883,144 |
September 28 2023 | $100.19 | $101.40 | $99.47 | $101.33 | 1,696,205 |
September 27 2023 | $100.77 | $102.35 | $100.28 | $100.95 | 1,051,100 |
September 26 2023 | $101.72 | $104.27 | $100.77 | $101.00 | 1,335,742 |
September 25 2023 | $104.57 | $105.06 | $101.99 | $102.12 | 1,988,837 |
September 22 2023 | $105.92 | $106.31 | $105.17 | $105.21 | 1,384,937 |
September 21 2023 | $105.95 | $106.83 | $105.08 | $105.29 | 1,517,121 |
September 20 2023 | $107.16 | $107.85 | $106.14 | $106.36 | 1,326,448 |
September 19 2023 | $104.96 | $107.46 | $104.83 | $107.07 | 1,542,758 |
September 18 2023 | $107.28 | $107.34 | $104.43 | $104.94 | 1,839,368 |
September 15 2023 | $107.94 | $108.46 | $106.69 | $107.35 | 3,578,668 |
September 14 2023 | $104.77 | $108.93 | $104.50 | $108.51 | 1,701,858 |
September 13 2023 | $104.96 | $106.16 | $104.04 | $104.46 | 1,266,870 |
September 12 2023 | $104.39 | $105.51 | $104.10 | $104.22 | 1,309,598 |
September 11 2023 | $105.84 | $107.39 | $104.31 | $104.38 | 1,281,837 |
September 08 2023 | $104.13 | $106.05 | $103.80 | $104.95 | 1,299,065 |
September 07 2023 | $105.35 | $105.35 | $102.99 | $104.63 | 2,103,124 |
September 06 2023 | $105.12 | $106.02 | $104.22 | $105.33 | 1,970,031 |
September 05 2023 | $109.06 | $109.44 | $105.50 | $105.55 | 1,868,583 |
September 01 2023 | $109.76 | $110.69 | $108.79 | $109.91 | 1,567,434 |
