| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $105.04 | $105.68 | $103.37 | $104.35 | 1,883,100 |
September 28 2023 | $101.29 | $102.51 | $100.56 | $102.44 | 1,696,200 |
September 27 2023 | $101.87 | $103.47 | $101.37 | $102.06 | 1,051,100 |
September 26 2023 | $102.84 | $105.41 | $101.87 | $102.11 | 1,335,700 |
September 25 2023 | $105.72 | $106.21 | $103.10 | $103.24 | 1,988,800 |
September 22 2023 | $107.08 | $107.47 | $106.32 | $106.36 | 1,384,900 |
September 21 2023 | $107.11 | $108.00 | $106.23 | $106.44 | 1,516,900 |
September 20 2023 | $108.33 | $109.03 | $107.30 | $107.53 | 1,325,800 |
September 19 2023 | $106.11 | $108.63 | $105.98 | $108.24 | 1,542,600 |
September 18 2023 | $108.46 | $108.52 | $105.57 | $106.08 | 1,839,400 |
September 15 2023 | $109.12 | $109.65 | $107.86 | $108.53 | 3,578,500 |
September 14 2023 | $105.92 | $110.12 | $105.64 | $109.70 | 1,701,900 |
September 13 2023 | $106.11 | $107.32 | $105.17 | $105.60 | 1,266,800 |
September 12 2023 | $105.54 | $106.66 | $105.24 | $105.36 | 1,309,500 |
September 11 2023 | $106.99 | $108.57 | $105.45 | $105.52 | 1,281,800 |
September 08 2023 | $105.27 | $107.21 | $104.94 | $106.10 | 1,299,000 |
September 07 2023 | $106.50 | $106.50 | $104.12 | $105.77 | 2,103,100 |
September 06 2023 | $106.27 | $107.18 | $105.36 | $106.48 | 1,970,000 |
September 05 2023 | $110.25 | $110.63 | $106.65 | $106.71 | 1,868,600 |
September 01 2023 | $110.96 | $111.90 | $109.98 | $111.11 | 1,567,400 |
