The closing price for Dick’s Sporting Goods (DKS) in April 2024 was $194.45, on April 30, 2024. It was down 9.9% for the month. The latest price is $229.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $197.64 | $198.22 | $193.66 | $194.45 | 678,800 |
April 29 2024 | $200.51 | $201.77 | $196.74 | $198.97 | 912,600 |
April 26 2024 | $197.41 | $201.00 | $197.41 | $200.43 | 595,200 |
April 25 2024 | $195.98 | $197.65 | $193.96 | $197.62 | 542,500 |
April 24 2024 | $199.16 | $200.73 | $196.89 | $198.85 | 572,700 |
April 23 2024 | $194.31 | $199.77 | $193.71 | $199.44 | 949,500 |
April 22 2024 | $190.33 | $193.30 | $189.13 | $192.26 | 677,500 |
April 19 2024 | $188.41 | $190.52 | $186.02 | $188.78 | 716,400 |
April 18 2024 | $191.47 | $192.10 | $188.68 | $188.92 | 786,300 |
April 17 2024 | $194.07 | $194.58 | $190.42 | $190.57 | 954,700 |
April 16 2024 | $191.48 | $194.37 | $191.48 | $192.28 | 815,000 |
April 15 2024 | $199.82 | $200.79 | $191.74 | $192.12 | 925,700 |
April 12 2024 | $198.84 | $199.10 | $195.02 | $196.57 | 700,300 |
April 11 2024 | $200.69 | $201.37 | $197.58 | $200.74 | 613,400 |
April 10 2024 | $198.08 | $199.95 | $195.51 | $199.75 | 724,200 |
April 09 2024 | $200.65 | $201.15 | $196.98 | $200.21 | 981,000 |
April 08 2024 | $201.64 | $203.50 | $199.96 | $200.85 | 1,322,700 |
April 05 2024 | $203.29 | $206.07 | $201.71 | $202.01 | 1,699,600 |
April 04 2024 | $206.01 | $207.32 | $201.54 | $202.02 | 1,420,800 |
April 03 2024 | $210.13 | $210.13 | $204.05 | $204.37 | 1,545,100 |
April 02 2024 | $213.48 | $214.49 | $209.93 | $210.00 | 1,234,800 |
April 01 2024 | $215.76 | $218.50 | $214.54 | $214.69 | 1,100,300 |
Daily pricing data for Dick’s Sporting Goods dates back to 10/16/2002, and may be incomplete.
