dick's sporting goods stock price on april 2024

The closing price for Dick’s Sporting Goods (DKS) in April 2024 was $194.45, on April 30, 2024. It was down 9.9% for the month. The latest price is $219.10.

DATE OPEN HIGH LOW CLOSE VOLUME
April 30 2024
$197.64
$198.22
$193.66
$194.45
678,800
April 29 2024
$200.51
$201.77
$196.74
$198.97
912,600
April 26 2024
$197.41
$201.00
$197.41
$200.43
595,200
April 25 2024
$195.98
$197.65
$193.96
$197.62
542,500
April 24 2024
$199.16
$200.73
$196.89
$198.85
572,700
April 23 2024
$194.31
$199.77
$193.71
$199.44
949,500
April 22 2024
$190.33
$193.30
$189.13
$192.26
677,500
April 19 2024
$188.41
$190.52
$186.02
$188.78
716,400
April 18 2024
$191.47
$192.10
$188.68
$188.92
786,300
April 17 2024
$194.07
$194.58
$190.42
$190.57
954,700
April 16 2024
$191.48
$194.37
$191.48
$192.28
815,000
April 15 2024
$199.82
$200.79
$191.74
$192.12
925,700
April 12 2024
$198.84
$199.10
$195.02
$196.57
700,300
April 11 2024
$200.69
$201.37
$197.58
$200.74
613,400
April 10 2024
$198.08
$199.95
$195.51
$199.75
724,200
April 09 2024
$200.65
$201.15
$196.98
$200.21
981,000
April 08 2024
$201.64
$203.50
$199.96
$200.85
1,322,700
April 05 2024
$203.29
$206.07
$201.71
$202.01
1,699,600
April 04 2024
$206.01
$207.32
$201.54
$202.02
1,420,800
April 03 2024
$210.13
$210.13
$204.05
$204.37
1,545,100
April 02 2024
$213.48
$214.49
$209.93
$210.00
1,234,800
April 01 2024
$215.76
$218.50
$214.54
$214.69
1,100,300
Daily pricing data for Dick’s Sporting Goods dates back to 10/16/2002, and may be incomplete.