The closing price for Dick’s Sporting Goods (DKS) in February 2024 was $171.28, on February 29, 2024. It was up 18.5% for the month. The latest price is $211.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $171.22 | $171.87 | $169.68 | $171.28 | 1,132,700 |
February 28 2024 | $169.77 | $171.68 | $169.77 | $170.88 | 571,000 |
February 27 2024 | $169.34 | $171.11 | $168.80 | $170.52 | 757,800 |
February 26 2024 | $166.09 | $170.19 | $166.09 | $169.00 | 886,400 |
February 23 2024 | $162.83 | $166.89 | $162.54 | $166.25 | 789,000 |
February 22 2024 | $161.29 | $162.93 | $159.59 | $162.61 | 1,239,300 |
February 21 2024 | $160.88 | $161.94 | $159.25 | $159.92 | 1,044,800 |
February 20 2024 | $161.43 | $162.26 | $159.17 | $160.27 | 1,063,800 |
February 16 2024 | $162.43 | $164.33 | $162.09 | $162.87 | 769,400 |
February 15 2024 | $161.88 | $164.21 | $161.66 | $163.86 | 842,000 |
February 14 2024 | $161.32 | $162.05 | $158.21 | $160.73 | 932,200 |
February 13 2024 | $155.98 | $160.46 | $154.35 | $159.39 | 824,300 |
February 12 2024 | $157.94 | $160.84 | $157.90 | $160.25 | 917,500 |
February 09 2024 | $156.91 | $157.30 | $154.24 | $156.14 | 797,100 |
February 08 2024 | $153.56 | $154.16 | $150.83 | $154.03 | 813,400 |
February 07 2024 | $152.08 | $152.71 | $150.41 | $152.70 | 857,800 |
February 06 2024 | $150.61 | $152.62 | $149.99 | $151.11 | 746,900 |
February 05 2024 | $147.83 | $150.96 | $146.76 | $150.64 | 744,700 |
February 02 2024 | $145.87 | $151.34 | $144.46 | $150.17 | 761,300 |
February 01 2024 | $144.56 | $147.19 | $144.21 | $146.91 | 864,300 |
Daily pricing data for Dick’s Sporting Goods dates back to 10/16/2002, and may be incomplete.
