The closing price for Dick’s Sporting Goods (DKS) in January 2024 was $143.53, on January 31, 2024. It was up 2.2% for the month. The latest price is $214.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $146.96 | $147.75 | $143.42 | $143.53 | 807,700 |
January 30 2024 | $146.41 | $148.12 | $145.83 | $147.39 | 649,100 |
January 29 2024 | $147.51 | $148.62 | $144.47 | $146.34 | 843,000 |
January 26 2024 | $147.99 | $149.40 | $146.75 | $147.34 | 729,600 |
January 25 2024 | $146.33 | $147.81 | $145.88 | $147.46 | 1,046,200 |
January 24 2024 | $145.79 | $145.79 | $143.39 | $145.19 | 870,400 |
January 23 2024 | $147.57 | $148.78 | $143.41 | $144.67 | 1,286,200 |
January 22 2024 | $141.71 | $147.37 | $141.40 | $146.61 | 1,949,100 |
January 19 2024 | $138.84 | $141.68 | $137.58 | $141.05 | 1,176,900 |
January 18 2024 | $137.31 | $138.64 | $135.78 | $138.56 | 1,059,000 |
January 17 2024 | $135.85 | $136.97 | $134.56 | $136.59 | 700,000 |
January 16 2024 | $134.42 | $138.98 | $134.30 | $137.46 | 1,616,700 |
January 12 2024 | $135.07 | $136.93 | $134.55 | $135.61 | 985,100 |
January 11 2024 | $135.78 | $135.78 | $132.33 | $134.65 | 1,222,200 |
January 10 2024 | $135.79 | $136.71 | $135.10 | $135.13 | 780,200 |
January 09 2024 | $133.90 | $136.83 | $133.21 | $135.79 | 1,169,700 |
January 08 2024 | $134.59 | $135.27 | $132.91 | $134.65 | 1,042,700 |
January 05 2024 | $133.22 | $136.66 | $133.22 | $133.77 | 812,500 |
January 04 2024 | $132.78 | $134.64 | $131.97 | $133.37 | 1,302,200 |
January 03 2024 | $138.80 | $139.15 | $133.60 | $133.69 | 1,314,000 |
January 02 2024 | $140.39 | $142.54 | $139.48 | $140.58 | 920,700 |
Daily pricing data for Dick’s Sporting Goods dates back to 10/16/2002, and may be incomplete.
