The closing price for Dick’s Sporting Goods (DKS) in November 2023 was $124.38, on November 30, 2023. It was up 21.9% for the month. The latest price is $220.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $122.86 | $124.62 | $120.69 | $124.38 | 1,741,500 |
November 29 2023 | $119.27 | $122.50 | $119.26 | $122.32 | 2,053,900 |
November 28 2023 | $115.30 | $119.48 | $115.10 | $119.16 | 1,833,700 |
November 27 2023 | $116.87 | $117.06 | $114.57 | $116.08 | 1,832,100 |
November 24 2023 | $117.36 | $118.14 | $116.22 | $117.86 | 938,000 |
November 22 2023 | $116.55 | $117.31 | $114.83 | $116.44 | 1,691,100 |
November 21 2023 | $124.05 | $127.94 | $116.15 | $116.24 | 7,566,300 |
November 20 2023 | $112.81 | $115.01 | $112.53 | $113.78 | 2,439,000 |
November 17 2023 | $112.72 | $114.06 | $111.65 | $112.89 | 1,575,400 |
November 16 2023 | $111.75 | $112.46 | $109.77 | $110.28 | 938,100 |
November 15 2023 | $111.05 | $113.86 | $111.05 | $112.64 | 2,317,700 |
November 14 2023 | $107.55 | $111.16 | $106.76 | $108.92 | 1,619,600 |
November 13 2023 | $106.34 | $106.66 | $105.24 | $105.62 | 932,200 |
November 10 2023 | $107.53 | $108.32 | $105.26 | $107.63 | 868,000 |
November 09 2023 | $108.50 | $108.50 | $105.51 | $107.24 | 1,183,000 |
November 08 2023 | $108.62 | $109.70 | $107.34 | $107.64 | 951,500 |
November 07 2023 | $108.58 | $109.22 | $107.42 | $108.94 | 1,082,700 |
November 06 2023 | $110.37 | $111.19 | $108.40 | $109.48 | 754,700 |
November 03 2023 | $107.08 | $112.60 | $107.08 | $110.20 | 1,719,600 |
November 02 2023 | $104.21 | $106.60 | $104.21 | $105.75 | 967,000 |
November 01 2023 | $102.04 | $103.15 | $99.43 | $103.00 | 1,117,800 |
Daily pricing data for Dick’s Sporting Goods dates back to 10/16/2002, and may be incomplete.
