The closing price for Dick’s Sporting Goods (DKS) in 2011 was $25.90, on December 30, 2011. It was down 1% for the year. The latest price is $211.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $26.03 | $26.13 | $25.85 | $25.90 | 676,700 |
December 29 2011 | $25.90 | $26.20 | $25.85 | $26.11 | 669,700 |
December 28 2011 | $25.73 | $26.20 | $25.67 | $25.88 | 1,121,200 |
December 27 2011 | $25.44 | $25.95 | $25.41 | $25.75 | 834,300 |
December 23 2011 | $25.60 | $25.70 | $25.25 | $25.60 | 1,062,500 |
December 22 2011 | $25.79 | $25.93 | $25.40 | $25.57 | 1,086,600 |
December 21 2011 | $25.74 | $25.80 | $25.39 | $25.77 | 1,129,200 |
December 20 2011 | $25.39 | $25.88 | $25.36 | $25.73 | 1,717,400 |
December 19 2011 | $25.43 | $25.70 | $24.81 | $24.91 | 1,214,400 |
December 16 2011 | $25.03 | $25.66 | $24.94 | $25.46 | 3,221,900 |
December 15 2011 | $25.08 | $25.42 | $24.70 | $24.77 | 2,535,300 |
December 14 2011 | $25.10 | $25.36 | $24.63 | $24.75 | 3,589,200 |
December 13 2011 | $26.75 | $26.82 | $25.20 | $25.36 | 2,595,600 |
December 12 2011 | $26.97 | $26.97 | $26.26 | $26.78 | 1,657,600 |
December 09 2011 | $26.97 | $27.40 | $26.69 | $27.28 | 1,403,800 |
December 08 2011 | $27.37 | $27.51 | $26.75 | $26.94 | 1,109,700 |
December 07 2011 | $27.71 | $27.80 | $27.15 | $27.64 | 1,502,200 |
December 06 2011 | $27.98 | $28.09 | $27.69 | $27.84 | 860,900 |
December 05 2011 | $27.88 | $28.30 | $27.84 | $28.06 | 1,407,800 |
December 02 2011 | $27.38 | $27.69 | $27.17 | $27.59 | 1,872,100 |
December 01 2011 | $27.09 | $27.53 | $26.88 | $27.06 | 1,856,800 |
November 30 2011 | $27.62 | $27.78 | $26.94 | $27.26 | 1,920,300 |
November 29 2011 | $26.83 | $26.90 | $26.41 | $26.72 | 1,993,700 |
November 28 2011 | $27.00 | $27.35 | $26.50 | $26.77 | 1,966,400 |
November 25 2011 | $26.07 | $26.45 | $25.83 | $25.86 | 930,700 |
Daily pricing data for Dick’s Sporting Goods dates back to 10/16/2002, and may be incomplete.
