| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $59.40 | $62.40 | $59.40 | $61.87 | 682,300 |
Week of December 24 2012 | $61.24 | $61.78 | $58.95 | $59.43 | 1,506,900 |
Week of December 17 2012 | $61.07 | $62.82 | $60.80 | $61.13 | 2,475,200 |
Week of December 10 2012 | $62.37 | $62.66 | $60.76 | $60.79 | 2,838,300 |
Week of December 03 2012 | $62.19 | $63.13 | $59.94 | $62.55 | 3,555,100 |
Week of November 26 2012 | $60.27 | $62.65 | $58.82 | $61.94 | 3,654,300 |
Week of November 19 2012 | $58.43 | $60.47 | $58.43 | $60.22 | 1,322,900 |
Week of November 12 2012 | $58.29 | $59.54 | $56.98 | $58.19 | 2,278,600 |
Week of November 05 2012 | $55.17 | $60.41 | $55.17 | $58.14 | 3,341,300 |
Week of October 29 2012 | $52.72 | $56.17 | $52.32 | $55.19 | 1,501,300 |
Week of October 22 2012 | $53.40 | $53.77 | $51.57 | $52.73 | 1,683,400 |
Week of October 15 2012 | $52.02 | $55.20 | $52.02 | $53.63 | 2,014,800 |
Week of October 08 2012 | $52.76 | $52.88 | $51.03 | $52.03 | 2,024,000 |
Week of October 01 2012 | $50.68 | $53.36 | $50.20 | $53.03 | 2,302,000 |
Week of September 24 2012 | $53.64 | $53.72 | $49.94 | $50.38 | 2,336,000 |
Week of September 17 2012 | $55.02 | $55.12 | $53.47 | $53.67 | 2,461,500 |
Week of September 10 2012 | $53.94 | $55.16 | $53.51 | $55.09 | 2,017,100 |
Week of September 03 2012 | $52.40 | $54.44 | $52.02 | $54.04 | 1,582,600 |
Week of August 27 2012 | $52.21 | $53.24 | $51.67 | $52.27 | 1,983,000 |
Week of August 20 2012 | $52.23 | $52.69 | $51.21 | $51.84 | 1,603,700 |
Week of August 13 2012 | $51.70 | $52.56 | $50.99 | $52.22 | 2,642,900 |
Week of August 06 2012 | $46.59 | $53.14 | $46.54 | $51.63 | 5,197,100 |
Week of July 30 2012 | $45.55 | $46.79 | $44.51 | $46.38 | 2,308,000 |
Week of July 23 2012 | $44.36 | $45.77 | $43.16 | $45.52 | 2,624,000 |
Week of July 16 2012 | $43.27 | $45.52 | $42.61 | $45.08 | 4,232,300 |